Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	-1.10 / -4.87%	21.50	23.40	21.50	21.50	21.50	17.46	16,510
3/9/2011	+0.60 / +2.73%	22.50	22.60	22.50	22.60	22.60	18.35	2,060
3/8/2011	+0.50 / +2.33%	22.00	22.20	22.00	22.00	22.00	17.87	1,430
3/7/2011	+0.90 / +4.37%	19.80	21.50	19.60	21.50	21.50	17.46	6,840
3/4/2011	-1.00 / -4.63%	20.60	22.00	20.60	20.60	20.60	16.73	13,750
3/3/2011	-1.10 / -4.85%	21.80	23.80	21.60	21.60	21.60	17.54	4,560
3/2/2011	-1.10 / -4.62%	24.00	24.00	22.70	22.70	22.70	18.44	1,610
3/1/2011	-1.20 / -4.80%	24.00	25.00	23.80	23.80	23.80	19.33	1,830
2/28/2011	-0.50 / -1.96%	26.00	26.00	25.00	25.00	25.00	20.30	2,030
2/25/2011	+0.30 / +1.19%	26.00	26.00	25.20	25.50	25.50	20.71	7,200
2/24/2011	-46.80 / -65.00%	25.20	25.20	25.10	25.20	25.20	20.47	29,710
2/23/2011	0.00 / 0.00%	72.00	72.50	70.00	72.00	72.00	19.49	15,310
2/22/2011	+0.50 / +0.70%	71.50	72.00	71.00	72.00	72.00	19.49	9,060
2/21/2011	0.00 / 0.00%	73.00	73.00	71.00	71.50	71.50	19.36	10,810
2/18/2011	+2.00 / +2.88%	72.50	72.50	70.00	71.50	71.50	19.36	22,950
2/17/2011	0.00 / 0.00%	69.00	69.50	67.50	69.50	69.50	18.81	5,830
2/16/2011	0.00 / 0.00%	67.50	69.50	67.00	69.50	69.50	18.81	3,560
2/15/2011	0.00 / 0.00%	67.00	69.50	67.00	69.50	69.50	18.81	1,110
2/14/2011	+1.00 / +1.46%	70.50	70.50	69.00	69.50	69.50	18.81	4,530
2/11/2011	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	18.54	0
2/10/2011	+1.00 / +1.48%	68.50	68.50	68.50	68.50	68.50	18.54	10
2/9/2011	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	18.27	0
2/8/2011	-2.50 / -3.57%	67.50	67.50	67.50	67.50	67.50	18.27	1,000
1/28/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.95	3,000
1/27/2011	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.95	100
1/26/2011	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	18.95	510
1/25/2011	-3.00 / -4.29%	70.00	70.00	67.00	67.00	67.00	18.14	8,200
1/24/2011	+0.50 / +0.72%	68.50	70.00	67.50	70.00	70.00	18.95	1,020
1/21/2011	+1.00 / +1.46%	67.00	69.50	67.00	69.50	69.50	18.81	1,010
1/20/2011	-1.00 / -1.44%	67.50	68.50	67.50	68.50	68.50	18.54	710

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BTD	0	18.70	0.00%