|
Closing price on 3/10/2003
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
3,600 |
| Split-adjusted Price |
3.47 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2003
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.47
|
3,600
|
|
|
3/7/2003
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.49
|
3,100
|
|
|
3/6/2003
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.49
|
1,500
|
|
|
3/5/2003
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.53
|
4,500
|
|
|
3/4/2003
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
1,200
|
|
|
3/3/2003
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
1,600
|
|
|
2/28/2003
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.53
|
5,900
|
|
|
2/27/2003
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
3,600
|
|
|
2/26/2003
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
2,700
|
|
|
2/25/2003
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.58
|
1,400
|
|
|
2/24/2003
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.51
|
1,900
|
|
|
2/21/2003
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.51
|
1,100
|
|
|
2/20/2003
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
4,000
|
|
|
2/19/2003
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.58
|
12,000
|
|
|
2/18/2003
|
-1.40 / -7.61%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
2,700
|
|
|
2/17/2003
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.85
|
8,800
|
|
|
2/14/2003
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.85
|
2,600
|
|
|
2/13/2003
|
+0.60 / +3.37%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.85
|
3,000
|
|
|
2/12/2003
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
3.72
|
8,700
|
|
|
2/11/2003
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.76
|
16,200
|
|
|
2/10/2003
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
9,300
|
|
|
1/28/2003
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
19,200
|
|
|
1/27/2003
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
2,200
|
|
|
1/24/2003
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
2,800
|
|
|
1/23/2003
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.76
|
5,300
|
|
|
1/22/2003
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.76
|
6,800
|
|
|
1/21/2003
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.76
|
4,300
|
|
|
1/20/2003
|
-0.30 / -1.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
3.72
|
7,500
|
|
|
1/17/2003
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3.78
|
1,600
|
|
|
1/16/2003
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3.78
|
3,300
|
|
|