Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2007	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	15.03	45,920
2/8/2007	-3.50 / -5.00%	70.00	70.00	66.50	66.50	66.50	15.26	102,870
2/7/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	16.07	40,790
2/6/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	15.38	11,810
2/5/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	14.69	65,680
2/2/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	14.00	29,010
2/1/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	14.00	22,090
1/31/2007	+1.00 / +1.67%	61.00	61.00	60.00	61.00	61.00	14.00	32,810
1/30/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.77	23,660
1/29/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.59	40,300
1/26/2007	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	13.59	36,410
1/25/2007	-1.00 / -1.64%	60.00	60.00	59.00	60.00	60.00	13.59	34,220
1/24/2007	+2.00 / +3.39%	59.00	61.00	59.00	61.00	61.00	13.81	67,640
1/23/2007	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	13.36	50,350
1/22/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	12.91	113,730
1/19/2007	+0.50 / +0.85%	59.00	59.50	58.00	59.50	59.50	13.47	58,380
1/18/2007	-0.50 / -0.84%	59.00	59.00	57.00	59.00	59.00	13.36	7,540
1/17/2007	-2.50 / -4.03%	62.00	62.00	59.00	59.50	59.50	13.47	17,200
1/16/2007	+2.00 / +3.33%	60.50	62.00	60.50	62.00	62.00	14.04	48,880
1/15/2007	+1.50 / +2.56%	60.00	61.00	60.00	60.00	60.00	13.59	52,600
1/12/2007	+1.00 / +1.74%	58.00	58.50	58.00	58.50	58.50	13.25	39,440
1/11/2007	+1.00 / +1.77%	57.00	57.50	57.00	57.50	57.50	13.02	39,850
1/10/2007	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	12.79	16,130
1/9/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	12.91	20,370
1/8/2007	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	12.91	37,400
1/5/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.13	46,160
1/4/2007	+2.00 / +3.57%	56.00	58.00	55.00	58.00	58.00	13.13	40,990
1/3/2007	+1.50 / +2.75%	56.00	57.00	56.00	56.00	56.00	12.68	8,790
1/2/2007	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	12.34	14,530
12/29/2006	-1.00 / -1.79%	55.00	55.00	54.50	55.00	55.00	12.45	23,190

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%