Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2009	+2.50 / +4.13%	57.50	63.00	57.50	63.00	63.00	16.36	5,620
2/2/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	15.71	50
1/23/2009	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	15.06	1,040
1/22/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	15.06	100
1/21/2009	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	14.41	470
1/20/2009	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	15.06	70
1/19/2009	+2.00 / +3.39%	56.50	61.00	56.50	61.00	61.00	15.84	730
1/16/2009	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	15.32	620
1/15/2009	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	16.10	0
1/14/2009	+1.50 / +2.48%	60.00	62.00	60.00	62.00	62.00	16.10	5,110
1/13/2009	+2.50 / +4.31%	56.50	60.50	56.50	60.50	60.50	15.71	9,590
1/12/2009	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	15.06	0
1/9/2009	+0.50 / +0.87%	56.50	58.00	56.50	58.00	58.00	15.06	5,350
1/8/2009	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	14.93	2,160
1/7/2009	-2.00 / -3.33%	57.00	58.00	57.00	58.00	58.00	15.06	1,070
1/6/2009	+1.00 / +1.69%	60.00	61.50	59.00	60.00	60.00	15.58	7,610
1/5/2009	0.00 / 0.00%	61.00	61.50	59.00	59.00	59.00	15.32	6,470
1/2/2009	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	15.32	6,000
12/31/2008	0.00 / 0.00%	60.50	60.50	59.00	59.00	59.00	15.32	3,230
12/30/2008	+2.50 / +4.42%	57.50	59.00	57.00	59.00	59.00	15.32	22,880
12/29/2008	+2.50 / +4.63%	53.00	56.50	53.00	56.50	56.50	14.67	3,070
12/26/2008	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	14.02	1,970
12/25/2008	+2.10 / +4.25%	51.50	51.50	49.40	51.50	51.50	13.37	7,700
12/24/2008	+2.10 / +4.44%	47.30	49.40	47.30	49.40	49.40	12.83	4,630
12/23/2008	+2.20 / +4.88%	45.10	47.30	45.10	47.30	47.30	12.28	1,460
12/22/2008	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	11.71	10
12/19/2008	+2.00 / +4.88%	40.60	43.00	40.60	43.00	43.00	11.17	11,980
12/18/2008	-2.10 / -4.87%	41.00	41.00	41.00	41.00	41.00	10.65	24,690
12/17/2008	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	11.19	20
12/16/2008	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	10.67	1,900

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%