Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2004	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	5.12	31,850
2/2/2004	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	5.23	29,900
1/30/2004	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	5.23	79,430
1/29/2004	+1.10 / +4.82%	23.90	23.90	23.90	23.90	23.90	5.00	11,410
1/28/2004	+1.00 / +4.59%	22.80	22.80	22.80	22.80	22.80	4.77	2,170
1/27/2004	+1.00 / +4.81%	21.80	21.80	21.80	21.80	21.80	4.56	110
1/16/2004	+0.90 / +4.52%	20.00	20.80	20.00	20.80	20.80	4.35	18,000
1/15/2004	+0.30 / +1.53%	19.60	19.90	19.60	19.90	19.90	4.16	5,620
1/14/2004	+0.20 / +1.03%	19.50	19.60	19.50	19.60	19.60	4.10	7,650
1/13/2004	+0.30 / +1.57%	19.20	19.40	19.20	19.40	19.40	4.06	5,800
1/12/2004	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.10	3.99	3,600
1/9/2004	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.10	3.99	1,110
1/8/2004	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	3.99	12,010
1/7/2004	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.10	3.99	2,450
1/6/2004	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	4.01	6,680
1/5/2004	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	3.95	3,720
12/31/2003	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.80	3.93	17,650
12/30/2003	-0.10 / -0.53%	18.70	18.70	18.60	18.70	18.70	3.91	10,900
12/29/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	10,400
12/26/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	300
12/25/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	1,690
12/24/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	9,900
12/23/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	1,500
12/22/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	10,200
12/19/2003	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.80	3.93	12,500
12/18/2003	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.90	3.95	10,710
12/17/2003	+0.20 / +1.07%	18.90	19.00	18.90	18.90	18.90	3.95	7,900
12/16/2003	+0.10 / +0.54%	18.70	18.90	18.70	18.70	18.70	3.91	2,220
12/15/2003	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.60	3.89	2,010
12/12/2003	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	3.83	12,000

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BTD	0	19.50	0.00%