|
Closing price on 2/29/2012
|
|
| Open |
7.40 |
| High |
7.60 |
| Low |
7.30 |
| Volume |
17,220 |
| Split-adjusted Price |
6.73 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2012
|
-0.10 / -1.35%
|
7.40
|
7.60
|
7.30
|
7.30
|
7.30
|
6.73
|
17,220
|
|
|
2/28/2012
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.30
|
7.40
|
7.40
|
6.82
|
29,920
|
|
|
2/27/2012
|
+0.30 / +4.23%
|
7.20
|
7.40
|
7.00
|
7.40
|
7.40
|
6.82
|
65,480
|
|
|
2/24/2012
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.10
|
6.55
|
37,840
|
|
|
2/23/2012
|
+0.10 / +1.43%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
6.55
|
16,150
|
|
|
2/22/2012
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
6.45
|
6,350
|
|
|
2/21/2012
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
6.36
|
1,890
|
|
|
2/20/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.18
|
30,000
|
|
|
2/17/2012
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
5.90
|
2,330
|
|
|
2/16/2012
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
5.72
|
12,700
|
|
|
2/15/2012
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
5.90
|
5,360
|
|
|
2/14/2012
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
5.99
|
13,210
|
|
|
2/13/2012
|
+0.10 / +1.52%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.18
|
6,410
|
|
|
2/10/2012
|
-0.20 / -2.94%
|
6.50
|
7.10
|
6.50
|
6.60
|
6.60
|
6.09
|
17,150
|
|
|
2/9/2012
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
6.27
|
21,190
|
|
|
2/8/2012
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.09
|
51,510
|
|
|
2/7/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
5.81
|
3,800
|
|
|
2/6/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
5.81
|
4,970
|
|
|
2/3/2012
|
-0.30 / -4.55%
|
6.80
|
6.90
|
6.30
|
6.30
|
6.30
|
5.81
|
38,560
|
|
|
2/2/2012
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.09
|
34,220
|
|
|
2/1/2012
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
5.81
|
14,490
|
|
|
1/31/2012
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.09
|
18,990
|
|
|
1/30/2012
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
5.81
|
10,640
|
|
|
1/20/2012
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
5.63
|
110
|
|
|
1/19/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
5.53
|
6,620
|
|
|
1/18/2012
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
5.53
|
1,210
|
|
|
1/17/2012
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.44
|
5,980
|
|
|
1/16/2012
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.72
|
2,920
|
|
|
1/13/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.53
|
1,270
|
|
|
1/12/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
5.53
|
510
|
|
|