Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2009	-2.10 / -4.70%	46.00	46.90	42.50	42.60	42.60	11.06	6,900
2/25/2009	-2.30 / -4.89%	49.30	49.30	44.70	44.70	44.70	11.61	2,830
2/24/2009	-2.40 / -4.86%	47.00	48.50	47.00	47.00	47.00	12.21	1,070
2/23/2009	-2.60 / -5.00%	50.00	50.50	49.40	49.40	49.40	12.83	2,560
2/20/2009	-2.50 / -4.59%	52.50	52.50	52.00	52.00	52.00	13.50	2,560
2/19/2009	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	14.15	4,960
2/18/2009	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	14.80	2,040
2/17/2009	-3.00 / -4.76%	65.00	65.00	60.00	60.00	60.00	15.58	950
2/16/2009	+2.00 / +3.28%	60.00	63.00	58.00	63.00	63.00	16.36	1,150
2/13/2009	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	15.84	0
2/12/2009	-3.00 / -4.69%	61.00	66.00	61.00	61.00	61.00	15.84	420
2/11/2009	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	16.62	10
2/10/2009	-2.00 / -2.90%	66.00	67.00	66.00	67.00	67.00	17.40	650
2/9/2009	+3.00 / +4.55%	66.00	69.00	65.50	69.00	69.00	17.92	15,270
2/6/2009	+0.50 / +0.76%	64.50	66.00	62.50	66.00	66.00	17.14	9,250
2/5/2009	+1.00 / +1.55%	61.50	65.50	61.50	65.50	65.50	17.01	5,960
2/4/2009	+1.50 / +2.38%	63.00	64.50	60.00	64.50	64.50	16.75	3,230
2/3/2009	+2.50 / +4.13%	57.50	63.00	57.50	63.00	63.00	16.36	5,620
2/2/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	15.71	50
1/23/2009	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	15.06	1,040
1/22/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	15.06	100
1/21/2009	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	14.41	470
1/20/2009	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	15.06	70
1/19/2009	+2.00 / +3.39%	56.50	61.00	56.50	61.00	61.00	15.84	730
1/16/2009	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	15.32	620
1/15/2009	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	16.10	0
1/14/2009	+1.50 / +2.48%	60.00	62.00	60.00	62.00	62.00	16.10	5,110
1/13/2009	+2.50 / +4.31%	56.50	60.50	56.50	60.50	60.50	15.71	9,590
1/12/2009	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	15.06	0
1/9/2009	+0.50 / +0.87%	56.50	58.00	56.50	58.00	58.00	15.06	5,350

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%