Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2008	-2.50 / -4.59%	55.00	55.50	52.00	52.00	52.00	13.13	102,400
2/25/2008	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.50	13.76	44,340
2/22/2008	+2.10 / +4.21%	47.50	52.00	47.50	52.00	52.00	13.13	21,550
2/21/2008	-2.60 / -4.95%	49.90	50.00	49.90	49.90	49.90	12.60	44,700
2/20/2008	-0.50 / -0.94%	52.50	53.50	52.00	52.50	52.50	13.25	15,560
2/19/2008	-1.00 / -1.85%	53.50	54.00	53.00	53.00	53.00	13.38	25,540
2/18/2008	-1.00 / -1.82%	53.50	54.00	53.00	54.00	54.00	13.63	43,340
2/15/2008	0.00 / 0.00%	55.50	56.00	53.50	55.00	55.00	13.88	40,440
2/14/2008	+2.00 / +3.77%	52.00	55.00	52.00	55.00	55.00	13.88	15,370
2/13/2008	-1.00 / -1.85%	55.00	55.00	53.00	53.00	53.00	13.38	23,140
2/12/2008	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	13.63	12,430
2/1/2008	+1.50 / +2.73%	55.00	57.00	55.00	56.50	56.50	14.26	19,490
1/31/2008	+1.00 / +1.85%	54.00	55.00	51.50	55.00	55.00	13.88	22,680
1/30/2008	+2.50 / +4.85%	54.00	54.00	53.50	54.00	54.00	13.63	16,030
1/29/2008	+2.10 / +4.25%	49.00	51.50	47.00	51.50	51.50	13.00	24,200
1/28/2008	+1.20 / +2.49%	49.50	49.50	49.00	49.40	49.40	12.47	6,000
1/25/2008	+0.70 / +1.47%	47.50	49.00	47.50	48.20	48.20	12.17	6,760
1/24/2008	-0.50 / -1.04%	49.00	49.90	47.50	47.50	47.50	11.99	7,150
1/23/2008	-2.50 / -4.95%	50.00	50.00	48.00	48.00	48.00	12.12	35,300
1/22/2008	-2.00 / -3.81%	50.50	51.00	50.50	50.50	50.50	12.75	14,090
1/21/2008	-1.00 / -1.87%	53.50	54.00	52.00	52.50	52.50	13.25	8,250
1/18/2008	+2.50 / +4.90%	51.50	53.50	51.00	53.50	53.50	13.51	14,050
1/17/2008	0.00 / 0.00%	53.00	53.00	50.50	51.00	51.00	12.88	15,090
1/16/2008	+2.00 / +4.08%	50.50	51.00	50.00	51.00	51.00	12.88	13,770
1/15/2008	-2.50 / -4.85%	49.00	49.50	49.00	49.00	49.00	12.37	22,830
1/14/2008	-2.50 / -4.63%	54.00	54.00	51.50	51.50	51.50	13.00	12,640
1/11/2008	+1.50 / +2.86%	53.50	54.00	53.00	54.00	54.00	13.63	46,340
1/10/2008	-2.50 / -4.55%	53.00	53.00	52.50	52.50	52.50	13.25	11,640
1/9/2008	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	13.88	10,810
1/8/2008	-0.50 / -0.88%	57.00	59.00	56.50	56.50	56.50	14.26	24,870

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%