|
Closing price on 2/21/2013
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
6.90 |
| Volume |
15,040 |
| Split-adjusted Price |
6.62 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2013
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
6.62
|
15,040
|
|
|
2/20/2013
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
6.81
|
3,360
|
|
|
2/19/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.20
|
6.90
|
12,610
|
|
|
2/18/2013
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.90
|
1,970
|
|
|
2/8/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.80
|
6.52
|
15,000
|
|
|
2/7/2013
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
6.52
|
510
|
|
|
2/6/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.52
|
3,010
|
|
|
2/5/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.52
|
2,660
|
|
|
2/4/2013
|
+0.40 / +6.25%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.52
|
6,920
|
|
|
2/1/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.14
|
2,500
|
|
|
1/31/2013
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
6.14
|
11,130
|
|
|
1/30/2013
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.43
|
3,160
|
|
|
1/29/2013
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.23
|
3,000
|
|
|
1/28/2013
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.52
|
6,300
|
|
|
1/25/2013
|
-0.10 / -1.41%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
6.71
|
5,310
|
|
|
1/24/2013
|
+0.30 / +4.41%
|
6.40
|
7.10
|
6.40
|
7.10
|
7.10
|
6.81
|
7,740
|
|
|
1/23/2013
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
6.52
|
2,820
|
|
|
1/22/2013
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.71
|
32,780
|
|
|
1/21/2013
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.33
|
8,360
|
|
|
1/18/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.95
|
0
|
|
|
1/17/2013
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
5.95
|
10,450
|
|
|
1/16/2013
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
6.23
|
12,690
|
|
|
1/15/2013
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
6.14
|
3,900
|
|
|
1/14/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.75
|
0
|
|
|
1/11/2013
|
-0.30 / -4.76%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.00
|
5.75
|
2,620
|
|
|
1/10/2013
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.04
|
1,530
|
|
|
1/9/2013
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
5.99
|
14,300
|
|
|
1/8/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
5.81
|
22,540
|
|
|
1/7/2013
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.30
|
6.30
|
5.81
|
13,210
|
|
|
1/4/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
5.81
|
21,590
|
|
|