Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2004	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	6.36	25,510
2/19/2004	+1.30 / +4.69%	28.00	29.00	28.00	29.00	29.00	6.06	28,340
2/18/2004	+0.70 / +2.59%	27.40	27.70	27.40	27.70	27.70	5.79	23,300
2/17/2004	-0.30 / -1.10%	27.00	27.00	26.50	27.00	27.00	5.65	22,140
2/16/2004	+0.30 / +1.11%	27.10	27.30	27.10	27.30	27.30	5.71	18,800
2/13/2004	+1.20 / +4.65%	26.00	27.00	26.00	27.00	27.00	5.65	36,720
2/12/2004	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	5.39	29,430
2/11/2004	+0.30 / +1.18%	25.50	25.80	25.50	25.80	25.80	5.39	7,020
2/10/2004	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	5.33	26,700
2/9/2004	-0.30 / -1.16%	25.80	25.80	25.50	25.50	25.50	5.33	16,400
2/6/2004	-0.40 / -1.53%	25.80	25.80	25.80	25.80	25.80	5.39	17,070
2/5/2004	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	5.48	40,690
2/4/2004	+0.50 / +2.04%	24.50	25.00	24.00	25.00	25.00	5.23	58,250
2/3/2004	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	5.12	31,850
2/2/2004	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	5.23	29,900
1/30/2004	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	5.23	79,430
1/29/2004	+1.10 / +4.82%	23.90	23.90	23.90	23.90	23.90	5.00	11,410
1/28/2004	+1.00 / +4.59%	22.80	22.80	22.80	22.80	22.80	4.77	2,170
1/27/2004	+1.00 / +4.81%	21.80	21.80	21.80	21.80	21.80	4.56	110
1/16/2004	+0.90 / +4.52%	20.00	20.80	20.00	20.80	20.80	4.35	18,000
1/15/2004	+0.30 / +1.53%	19.60	19.90	19.60	19.90	19.90	4.16	5,620
1/14/2004	+0.20 / +1.03%	19.50	19.60	19.50	19.60	19.60	4.10	7,650
1/13/2004	+0.30 / +1.57%	19.20	19.40	19.20	19.40	19.40	4.06	5,800
1/12/2004	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.10	3.99	3,600
1/9/2004	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.10	3.99	1,110
1/8/2004	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	3.99	12,010
1/7/2004	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.10	3.99	2,450
1/6/2004	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	4.01	6,680
1/5/2004	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	3.95	3,720
12/31/2003	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.80	3.93	17,650

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BTD	0	19.50	0.00%