Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2003	-0.10 / -0.58%	17.00	17.00	17.00	17.00	17.00	3.55	4,000
2/19/2003	+0.10 / +0.59%	17.10	17.10	17.10	17.10	17.10	3.58	12,000
2/18/2003	-1.40 / -7.61%	17.00	17.00	17.00	17.00	17.00	3.55	2,700
2/17/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.85	8,800
2/14/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.85	2,600
2/13/2003	+0.60 / +3.37%	18.40	18.40	18.40	18.40	18.40	3.85	3,000
2/12/2003	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	3.72	8,700
2/11/2003	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	3.76	16,200
2/10/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.87	9,300
1/28/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.87	19,200
1/27/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.87	2,200
1/24/2003	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	3.87	2,800
1/23/2003	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.76	5,300
1/22/2003	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.76	6,800
1/21/2003	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	3.76	4,300
1/20/2003	-0.30 / -1.66%	17.80	17.80	17.80	17.80	17.80	3.72	7,500
1/17/2003	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	3.78	1,600
1/16/2003	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	3.78	3,300
1/15/2003	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	3.78	3,200
1/14/2003	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	3.81	500
1/13/2003	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	3.85	1,500
1/10/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.87	3,200
1/9/2003	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.87	2,100
1/8/2003	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	3.87	2,600
1/7/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	100
1/6/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	4,700
1/3/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	2,000
1/2/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	2,200
12/31/2002	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	2,000
12/30/2002	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	1,100

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BTD	0	19.50	0.00%