Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2005	+0.40 / +1.31%	30.60	31.00	30.60	31.00	31.00	6.48	100
2/1/2005	+0.50 / +1.66%	30.10	30.60	30.10	30.60	30.60	6.40	1,020
1/31/2005	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	6.29	1,580
1/28/2005	+0.20 / +0.65%	30.80	31.00	30.80	31.00	31.00	6.48	850
1/27/2005	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	6.44	180
1/26/2005	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	6.44	0
1/25/2005	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	6.44	0
1/24/2005	-0.20 / -0.65%	30.80	31.00	30.80	30.80	30.80	6.44	130
1/21/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.48	150
1/20/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.48	1,650
1/19/2005	-0.20 / -0.64%	31.00	31.00	30.90	31.00	31.00	6.48	1,360
1/18/2005	-0.30 / -0.95%	31.20	31.50	31.20	31.20	31.20	6.52	100
1/17/2005	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	6.59	260
1/14/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	0
1/13/2005	+0.80 / +2.56%	31.20	32.00	31.20	32.00	32.00	6.69	10
1/12/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.52	0
1/11/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.52	2,940
1/10/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.52	340
1/7/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.52	3,000
1/6/2005	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.52	0
1/5/2005	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	6.52	2,000
1/4/2005	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	6.59	1,100
12/31/2004	-0.30 / -0.94%	31.70	32.00	31.70	31.70	31.70	6.63	50
12/30/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	60
12/29/2004	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	6.69	11,470
12/28/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	0
12/27/2004	0.00 / 0.00%	32.00	32.00	31.50	32.00	32.00	6.69	5,380
12/24/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	14,960
12/23/2004	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	6.69	3,660
12/22/2004	+0.60 / +1.91%	31.50	32.00	31.50	32.00	32.00	6.69	5,940

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BTD	100	19.50	4.28%