|
Closing price on 2/17/2012
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
2,330 |
| Split-adjusted Price |
5.90 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2012
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
5.90
|
2,330
|
|
|
2/16/2012
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
5.72
|
12,700
|
|
|
2/15/2012
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
5.90
|
5,360
|
|
|
2/14/2012
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
5.99
|
13,210
|
|
|
2/13/2012
|
+0.10 / +1.52%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.18
|
6,410
|
|
|
2/10/2012
|
-0.20 / -2.94%
|
6.50
|
7.10
|
6.50
|
6.60
|
6.60
|
6.09
|
17,150
|
|
|
2/9/2012
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
6.27
|
21,190
|
|
|
2/8/2012
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.09
|
51,510
|
|
|
2/7/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
5.81
|
3,800
|
|
|
2/6/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
5.81
|
4,970
|
|
|
2/3/2012
|
-0.30 / -4.55%
|
6.80
|
6.90
|
6.30
|
6.30
|
6.30
|
5.81
|
38,560
|
|
|
2/2/2012
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.09
|
34,220
|
|
|
2/1/2012
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
5.81
|
14,490
|
|
|
1/31/2012
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.09
|
18,990
|
|
|
1/30/2012
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
5.81
|
10,640
|
|
|
1/20/2012
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
5.63
|
110
|
|
|
1/19/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
5.53
|
6,620
|
|
|
1/18/2012
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
5.53
|
1,210
|
|
|
1/17/2012
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.44
|
5,980
|
|
|
1/16/2012
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.72
|
2,920
|
|
|
1/13/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.53
|
1,270
|
|
|
1/12/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
5.53
|
510
|
|
|
1/11/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
5.53
|
3,320
|
|
|
1/10/2012
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.53
|
10
|
|
|
1/9/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.80
|
5.35
|
3,000
|
|
|
1/6/2012
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
5.35
|
150
|
|
|
1/5/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.53
|
1,920
|
|
|
1/4/2012
|
-0.30 / -4.76%
|
6.00
|
6.30
|
6.00
|
6.00
|
6.00
|
5.53
|
2,740
|
|
|
1/3/2012
|
+0.10 / +1.61%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
5.81
|
3,240
|
|
|
12/30/2011
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
5.72
|
340
|
|
|