Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2006	-0.40 / -1.14%	34.60	35.00	34.60	34.60	34.60	7.23	15,090
2/16/2006	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	7.32	25,690
2/15/2006	+1.50 / +4.62%	33.00	34.00	33.00	34.00	34.00	7.11	23,490
2/14/2006	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.80	38,900
2/13/2006	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	6.80	20,270
2/10/2006	+0.10 / +0.31%	32.30	32.30	32.30	32.30	32.30	6.75	18,110
2/9/2006	+0.20 / +0.63%	32.20	32.80	32.20	32.20	32.20	6.73	17,530
2/8/2006	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	6.69	41,650
2/7/2006	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.80	6.65	600
2/6/2006	-0.50 / -1.56%	31.50	32.00	31.50	31.50	31.50	6.59	5,100
1/27/2006	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	6.69	190
1/26/2006	+0.20 / +0.63%	31.90	32.00	31.90	32.00	32.00	6.69	1,610
1/25/2006	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.65	200
1/24/2006	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.65	4,210
1/23/2006	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.65	4,710
1/20/2006	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.65	0
1/19/2006	-0.20 / -0.63%	31.80	31.80	31.10	31.80	31.80	6.65	1,490
1/18/2006	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	6.69	9,080
1/17/2006	-0.40 / -1.24%	31.90	32.30	31.90	31.90	31.90	6.67	1,910
1/13/2006	+0.80 / +2.54%	31.50	32.30	31.50	32.30	32.30	6.75	10
1/12/2006	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	1,220
1/11/2006	-0.30 / -0.94%	31.50	31.80	31.50	31.50	31.50	6.59	420
1/10/2006	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.80	6.65	200
1/9/2006	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	6.59	3,120
1/6/2006	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	3,430
1/5/2006	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	6.69	640
1/4/2006	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	6.48	4,780
1/3/2006	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	6.38	7,000
12/30/2005	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	6.48	5,980
12/29/2005	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	6.63	760

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	800	28.90	1.05%
BCC	15,700	7.60	-1.30%
BDT	30,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	8,400	6.80	0.00%
BTD	100	19.50	4.28%