|
Closing price on 12/9/2014
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.30 |
| Volume |
38,290 |
| Split-adjusted Price |
9.30 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
9.30
|
38,290
|
|
|
12/8/2014
|
-0.10 / -0.99%
|
10.30
|
10.30
|
9.50
|
10.00
|
10.00
|
10.00
|
82,930
|
|
|
12/5/2014
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
189,070
|
|
|
12/4/2014
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
59,760
|
|
|
12/3/2014
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
8.90
|
7,800
|
|
|
12/2/2014
|
-0.10 / -1.12%
|
9.30
|
9.30
|
8.50
|
8.80
|
8.80
|
8.80
|
10,120
|
|
|
12/1/2014
|
+0.50 / +5.95%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
8.90
|
6,321,920
|
|
|
11/28/2014
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
8,570
|
|
|
11/27/2014
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.40
|
8.40
|
16,460
|
|
|
11/26/2014
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
14,950
|
|
|
11/25/2014
|
+0.40 / +5.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
8.40
|
4,620
|
|
|
11/24/2014
|
-0.50 / -5.88%
|
8.10
|
8.50
|
8.00
|
8.00
|
8.00
|
8.00
|
12,170
|
|
|
11/21/2014
|
+0.20 / +2.41%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
8.50
|
1,750
|
|
|
11/20/2014
|
+0.30 / +3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
8.30
|
12,090
|
|
|
11/19/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
8.00
|
7,220
|
|
|
11/18/2014
|
-0.20 / -2.44%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
10,000
|
|
|
11/17/2014
|
-0.50 / -5.75%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.20
|
8.20
|
6,010
|
|
|
11/14/2014
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
4,280
|
|
|
11/13/2014
|
+0.20 / +2.30%
|
8.70
|
9.10
|
8.70
|
8.90
|
8.90
|
8.90
|
10,280
|
|
|
11/12/2014
|
+0.50 / +6.10%
|
8.20
|
8.70
|
8.00
|
8.70
|
8.70
|
8.70
|
130,640
|
|
|
11/11/2014
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.80
|
8.20
|
8.20
|
8.20
|
11,660
|
|
|
11/10/2014
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
19,580
|
|
|
11/7/2014
|
+0.10 / +1.27%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
27,410
|
|
|
11/6/2014
|
-0.30 / -3.66%
|
8.10
|
8.20
|
7.80
|
7.90
|
7.90
|
7.90
|
6,990
|
|
|
11/5/2014
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.50
|
8.20
|
8.20
|
8.20
|
27,300
|
|
|
11/4/2014
|
-0.60 / -6.98%
|
8.20
|
8.50
|
8.00
|
8.00
|
8.00
|
8.00
|
28,180
|
|
|
11/3/2014
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.60
|
8.60
|
18,190
|
|
|
10/31/2014
|
+0.30 / +3.66%
|
8.20
|
8.60
|
7.80
|
8.50
|
8.50
|
8.50
|
8,250
|
|
|
10/30/2014
|
-0.60 / -6.82%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.20
|
8.20
|
7,190
|
|
|
10/29/2014
|
-0.10 / -1.12%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
11,360
|
|
|