Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 7:46:13 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Beton 6 Corporation (BT6 : UPCOM)
Industrials : Building Materials & Fixtures
3.40 0.00/0.00%
3:05:01 PM
Closing price on 12/9/2014
9.30 -0.70/-7.00%
Open 10.00
High 10.00
Low 9.30
Volume 38,290
Split-adjusted Price 9.30

Create Alert at: 3 3 3 ...
BT6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2014 -0.70 / -7.00% 10.00 10.00 9.30 9.30 9.30 9.30 38,290
12/8/2014 -0.10 / -0.99% 10.30 10.30 9.50 10.00 10.00 10.00 82,930
12/5/2014 +0.60 / +6.32% 10.10 10.10 10.00 10.10 10.10 10.10 189,070
12/4/2014 +0.60 / +6.74% 9.50 9.50 9.50 9.50 9.50 9.50 59,760
12/3/2014 +0.10 / +1.14% 8.60 8.90 8.60 8.90 8.90 8.90 7,800
12/2/2014 -0.10 / -1.12% 9.30 9.30 8.50 8.80 8.80 8.80 10,120
12/1/2014 +0.50 / +5.95% 8.50 8.90 8.50 8.90 8.90 8.90 6,321,920
11/28/2014 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 8.40 8,570
11/27/2014 0.00 / 0.00% 8.10 8.50 8.10 8.40 8.40 8.40 16,460
11/26/2014 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 8.40 14,950
11/25/2014 +0.40 / +5.00% 8.10 8.40 8.10 8.40 8.40 8.40 4,620
11/24/2014 -0.50 / -5.88% 8.10 8.50 8.00 8.00 8.00 8.00 12,170
11/21/2014 +0.20 / +2.41% 8.00 8.50 8.00 8.50 8.50 8.50 1,750
11/20/2014 +0.30 / +3.75% 8.00 8.30 8.00 8.30 8.30 8.30 12,090
11/19/2014 0.00 / 0.00% 8.40 8.40 8.00 8.00 8.00 8.00 7,220
11/18/2014 -0.20 / -2.44% 8.10 8.10 8.00 8.00 8.00 8.00 10,000
11/17/2014 -0.50 / -5.75% 8.70 8.70 8.20 8.20 8.20 8.20 6,010
11/14/2014 -0.20 / -2.25% 8.70 8.70 8.60 8.70 8.70 8.70 4,280
11/13/2014 +0.20 / +2.30% 8.70 9.10 8.70 8.90 8.90 8.90 10,280
11/12/2014 +0.50 / +6.10% 8.20 8.70 8.00 8.70 8.70 8.70 130,640
11/11/2014 +0.10 / +1.23% 8.10 8.20 7.80 8.20 8.20 8.20 11,660
11/10/2014 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.10 8.10 19,580
11/7/2014 +0.10 / +1.27% 8.00 8.10 8.00 8.00 8.00 8.00 27,410
11/6/2014 -0.30 / -3.66% 8.10 8.20 7.80 7.90 7.90 7.90 6,990
11/5/2014 +0.20 / +2.50% 8.00 8.20 7.50 8.20 8.20 8.20 27,300
11/4/2014 -0.60 / -6.98% 8.20 8.50 8.00 8.00 8.00 8.00 28,180
11/3/2014 +0.10 / +1.18% 8.70 8.70 8.40 8.60 8.60 8.60 18,190
10/31/2014 +0.30 / +3.66% 8.20 8.60 7.80 8.50 8.50 8.50 8,250
10/30/2014 -0.60 / -6.82% 8.80 8.80 8.20 8.20 8.20 8.20 7,190
10/29/2014 -0.10 / -1.12% 8.60 9.00 8.60 8.80 8.80 8.80 11,360
BT6 News
12/10 BT6: ​Additional reason for putting stock under trading restriction
12/08 BT6: Annual General Mandate 2020
31/07 BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07 BT6: Change in personnel
20/07 BT6: Explanation for some issues related to the financial statement of 2019
Related Companies
Volume Price Change
ACC  162,600 13.80 0.36%
ACE  0 36.30 0.00%
ADP  1,900 29.40 0.17%
BCC  67,300 7.50 1.35%
BDT  9,300 7.10 0.00%
BHC  1,300 1.90 0.00%
BIG  53,600 6.50 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.