|
Closing price on 12/9/2002
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
13,100 |
| Split-adjusted Price |
3.87 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2002
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
13,100
|
|
|
12/6/2002
|
-0.50 / -2.60%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.91
|
12,200
|
|
|
12/5/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.01
|
19,900
|
|
|
12/4/2002
|
+0.50 / +2.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.01
|
15,300
|
|
|
12/3/2002
|
+0.50 / +2.75%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.91
|
6,800
|
|
|
12/2/2002
|
+0.50 / +2.82%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
3.81
|
9,500
|
|
|
11/29/2002
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
3.70
|
9,200
|
|
|
11/28/2002
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
7,700
|
|
|
11/27/2002
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
4,100
|
|
|
11/26/2002
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
8,300
|
|
|
11/25/2002
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
11,200
|
|
|
11/22/2002
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
5,000
|
|
|
11/21/2002
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
16,500
|
|
|
11/20/2002
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
0
|
|
|
11/19/2002
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
900
|
|
|
11/18/2002
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
2,700
|
|
|
11/15/2002
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
6,800
|
|
|
11/14/2002
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
6,100
|
|
|
11/13/2002
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
4,200
|
|
|
11/12/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
7,300
|
|
|
11/11/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
17,100
|
|
|
11/8/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
6,000
|
|
|
11/7/2002
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
6,400
|
|
|
11/6/2002
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
1,000
|
|
|
11/5/2002
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
5,300
|
|
|
11/4/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
6,700
|
|
|
11/1/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
3,500
|
|
|
10/31/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
5,600
|
|
|
10/30/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
2,900
|
|
|
10/29/2002
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
4,400
|
|
|