|
Closing price on 12/4/2012
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.60 |
| Volume |
1,030 |
| Split-adjusted Price |
5.16 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2012
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.16
|
1,030
|
|
|
12/3/2012
|
-0.20 / -3.51%
|
5.90
|
5.90
|
5.50
|
5.50
|
5.50
|
5.07
|
1,310
|
|
|
11/30/2012
|
-0.20 / -3.39%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.70
|
5.26
|
540
|
|
|
11/29/2012
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.44
|
2,430
|
|
|
11/28/2012
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.53
|
970
|
|
|
11/27/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
5.70
|
6.10
|
6.10
|
5.63
|
180
|
|
|
11/26/2012
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.44
|
40
|
|
|
11/23/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.72
|
10
|
|
|
11/22/2012
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
5.53
|
170
|
|
|
11/21/2012
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.72
|
1,050
|
|
|
11/20/2012
|
+0.20 / +3.17%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
5.99
|
1,660
|
|
|
11/19/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.81
|
0
|
|
|
11/16/2012
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.81
|
200
|
|
|
11/15/2012
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
5.99
|
5,510
|
|
|
11/14/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.09
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.09
|
0
|
|
|
11/12/2012
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.09
|
10
|
|
|
11/9/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.40
|
5.90
|
70
|
|
|
11/8/2012
|
+0.20 / +3.28%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
5.81
|
1,730
|
|
|
11/7/2012
|
+0.20 / +3.39%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.10
|
5.63
|
20
|
|
|
11/6/2012
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.44
|
1,050
|
|
|
11/5/2012
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.72
|
2,950
|
|
|
11/2/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.99
|
0
|
|
|
11/1/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.99
|
0
|
|
|
10/31/2012
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.99
|
100
|
|
|
10/30/2012
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
5.81
|
560
|
|
|
10/29/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
5.80
|
6.30
|
6.30
|
5.81
|
90
|
|
|
10/26/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.53
|
0
|
|
|
10/25/2012
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.53
|
10
|
|
|
10/24/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.81
|
0
|
|
|