Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2006	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	12.91	27,400
12/1/2006	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.50	13.02	22,270
11/30/2006	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	13.25	15,600
11/29/2006	-2.50 / -4.20%	59.50	60.00	57.00	57.00	57.00	12.91	41,020
11/28/2006	+2.50 / +4.39%	58.00	59.50	58.00	59.50	59.50	13.47	27,940
11/27/2006	-2.50 / -4.20%	59.50	62.00	57.00	57.00	57.00	12.91	74,430
11/24/2006	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	13.47	73,330
11/23/2006	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	12.91	82,670
11/22/2006	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.50	12.34	27,540
11/21/2006	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.23	20,930
11/20/2006	0.00 / 0.00%	54.00	56.00	54.00	54.00	54.00	12.23	45,740
11/17/2006	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	12.23	16,940
11/16/2006	-1.00 / -1.82%	54.00	54.00	53.00	54.00	54.00	12.23	17,720
11/15/2006	-0.50 / -0.90%	55.50	55.50	55.00	55.00	55.00	12.45	29,590
11/14/2006	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	12.57	61,360
11/13/2006	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	12.45	49,000
11/10/2006	-0.50 / -0.92%	54.50	55.00	54.00	54.00	54.00	12.23	18,110
11/9/2006	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	12.34	37,890
11/8/2006	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	12.23	29,280
11/7/2006	+1.00 / +1.90%	53.00	53.50	53.00	53.50	53.50	12.11	37,490
11/6/2006	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	11.89	7,990
11/3/2006	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	11.89	14,260
11/2/2006	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	11.78	13,690
11/1/2006	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	11.89	15,860
10/31/2006	+0.50 / +0.97%	51.50	52.00	50.50	52.00	52.00	11.78	17,530
10/30/2006	-1.50 / -2.83%	52.00	52.00	51.50	51.50	51.50	11.66	17,000
10/27/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	12.00	29,900
10/26/2006	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	12.00	14,590
10/25/2006	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	11.89	7,180
10/24/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	12.00	21,650

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%