Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	+1.00 / +1.69%	57.00	60.00	56.50	60.00	60.00	15.85	2,030
12/29/2009	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	15.59	2,760
12/28/2009	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	16.38	1,680
12/25/2009	+1.00 / +1.67%	58.00	62.00	58.00	61.00	61.00	16.12	5,860
12/24/2009	+1.00 / +1.69%	57.00	60.00	57.00	60.00	60.00	15.85	520
12/23/2009	+0.50 / +0.85%	56.50	59.00	56.00	59.00	59.00	15.59	2,220
12/22/2009	+1.50 / +2.63%	57.00	59.00	56.00	58.50	58.50	15.46	1,960
12/21/2009	+2.50 / +4.59%	57.00	57.00	56.50	57.00	57.00	15.06	550
12/18/2009	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.50	14.40	1,570
12/17/2009	+2.00 / +4.00%	49.00	52.00	49.00	52.00	52.00	13.74	2,800
12/16/2009	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	13.21	960
12/15/2009	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	13.74	210
12/14/2009	0.00 / 0.00%	52.00	54.00	50.00	52.00	52.00	13.74	2,150
12/11/2009	-2.50 / -4.59%	52.00	53.00	52.00	52.00	52.00	13.74	3,350
12/10/2009	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	14.40	30
12/9/2009	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	15.06	20
12/8/2009	-2.50 / -4.35%	59.50	59.50	55.00	55.00	55.00	14.53	1,590
12/7/2009	-0.50 / -0.86%	57.00	60.00	57.00	57.50	57.50	15.19	1,200
12/4/2009	+1.00 / +1.75%	56.00	58.00	55.00	58.00	58.00	15.32	3,170
12/3/2009	-3.00 / -5.00%	57.50	57.50	57.00	57.00	57.00	15.06	3,490
12/2/2009	-3.00 / -4.76%	64.00	64.00	60.00	60.00	60.00	15.85	50
12/1/2009	+3.00 / +5.00%	63.00	63.00	62.00	63.00	63.00	16.65	3,770
11/30/2009	+2.50 / +4.35%	56.50	60.00	55.50	60.00	60.00	15.85	8,520
11/27/2009	+1.00 / +1.77%	54.00	59.00	54.00	57.50	57.50	15.19	3,610
11/26/2009	-2.50 / -4.24%	56.50	61.50	56.50	56.50	56.50	14.93	9,610
11/25/2009	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.00	15.59	3,240
11/24/2009	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	16.38	310
11/23/2009	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	15.85	4,710
11/20/2009	-2.50 / -3.88%	61.50	65.00	61.50	62.00	62.00	16.38	5,860
11/19/2009	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.50	17.04	8,860

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%