Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2002	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	1,100
12/27/2002	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	3.89	3,000
12/26/2002	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	3.91	3,400
12/25/2002	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	3.91	700
12/24/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.97	1,200
12/23/2002	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	3.97	300
12/20/2002	-0.30 / -1.57%	18.80	18.80	18.80	18.80	18.80	3.93	4,400
12/19/2002	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	3.99	9,700
12/18/2002	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	3.99	9,100
12/17/2002	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	3.99	16,000
12/16/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.97	4,800
12/13/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.97	2,200
12/12/2002	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	3.97	6,000
12/11/2002	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	3.93	8,700
12/10/2002	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	3.89	4,800
12/9/2002	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	3.87	13,100
12/6/2002	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	3.91	12,200
12/5/2002	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	4.01	19,900
12/4/2002	+0.50 / +2.67%	19.20	19.20	19.20	19.20	19.20	4.01	15,300
12/3/2002	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	3.91	6,800
12/2/2002	+0.50 / +2.82%	18.20	18.20	18.20	18.20	18.20	3.81	9,500
11/29/2002	+0.20 / +1.14%	17.70	17.70	17.70	17.70	17.70	3.70	9,200
11/28/2002	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	3.66	7,700
11/27/2002	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	3.66	4,100
11/26/2002	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	3.66	8,300
11/25/2002	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	3.66	11,200
11/22/2002	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	3.64	5,000
11/21/2002	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	3.64	16,500
11/20/2002	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	3.66	0
11/19/2002	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	3.66	900

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BTD	0	19.50	0.00%