Thursday, November 14, 2024 8:28:37 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Beton 6 Corporation (BT6 : UPCOM)
Industrials : Building Materials & Fixtures
3.40 0.00/0.00%
3:05:01 PM
Closing price on 12/26/2011
5.80 +0.20/+3.57%
Open 5.40
High 5.80
Low 5.40
Volume 8,200
Split-adjusted Price 5.35

Create Alert at: 3 3 3 ...
BT6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2011 +0.20 / +3.57% 5.40 5.80 5.40 5.80 5.80 5.35 8,200
12/23/2011 -0.20 / -3.45% 5.70 5.90 5.60 5.60 5.60 5.16 2,790
12/22/2011 -0.30 / -4.92% 5.90 5.90 5.80 5.80 5.80 5.35 4,150
12/21/2011 +0.10 / +1.67% 6.00 6.10 5.90 6.10 6.10 5.63 1,460
12/20/2011 +0.20 / +3.45% 5.70 6.00 5.60 6.00 6.00 5.53 5,020
12/19/2011 -0.20 / -3.33% 5.80 6.10 5.80 5.80 5.80 5.35 1,630
12/16/2011 0.00 / 0.00% 6.00 6.20 6.00 6.00 6.00 5.53 2,290
12/15/2011 -0.10 / -1.64% 5.90 6.00 5.80 6.00 6.00 5.53 19,450
12/14/2011 -0.30 / -4.69% 6.50 6.50 6.10 6.10 6.10 5.63 13,660
12/13/2011 +0.20 / +3.23% 6.20 6.40 5.90 6.40 6.40 5.90 7,870
12/12/2011 -0.30 / -4.62% 5.80 6.20 5.80 6.20 6.20 5.72 590
12/9/2011 -0.20 / -2.99% 6.60 6.80 6.40 6.50 6.50 5.53 23,960
12/8/2011 -0.20 / -2.90% 6.90 6.90 6.70 6.70 6.70 5.70 21,100
12/7/2011 +0.10 / +1.47% 6.70 6.90 6.60 6.90 6.90 5.87 10,180
12/6/2011 -0.30 / -4.23% 7.40 7.40 6.80 6.80 6.80 5.79 12,070
12/5/2011 +0.30 / +4.41% 7.10 7.10 7.00 7.10 7.10 6.04 16,790
12/2/2011 -0.10 / -1.45% 6.70 7.00 6.70 6.80 6.80 5.79 21,390
12/1/2011 -0.30 / -4.17% 7.00 7.10 6.90 6.90 6.90 5.87 20,700
11/30/2011 -0.30 / -4.00% 7.60 7.60 7.20 7.20 7.20 6.13 4,670
11/29/2011 0.00 / 0.00% 7.40 7.50 7.30 7.50 7.50 6.38 6,270
11/28/2011 +0.20 / +2.74% 7.60 7.60 7.40 7.50 7.50 6.38 1,370
11/25/2011 +0.30 / +4.29% 7.00 7.30 6.70 7.30 7.30 6.21 1,490
11/24/2011 -0.20 / -2.78% 7.00 7.00 7.00 7.00 7.00 5.96 4,000
11/23/2011 -0.30 / -4.00% 7.50 7.50 7.20 7.20 7.20 6.13 11,920
11/22/2011 -0.30 / -3.85% 7.60 7.80 7.50 7.50 7.50 6.38 6,570
11/21/2011 -0.20 / -2.50% 7.70 8.10 7.60 7.80 7.80 6.64 3,300
11/18/2011 -0.20 / -2.44% 8.10 8.10 7.80 8.00 8.00 6.81 15,430
11/17/2011 -0.10 / -1.20% 8.60 8.60 8.00 8.20 8.20 6.98 1,890
11/16/2011 0.00 / 0.00% 8.50 8.50 8.30 8.30 8.30 7.06 1,420
11/15/2011 -0.30 / -3.49% 9.00 9.00 8.30 8.30 8.30 7.06 15,770
BT6 News
12/10 BT6: ​Additional reason for putting stock under trading restriction
12/08 BT6: Annual General Mandate 2020
31/07 BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07 BT6: Change in personnel
20/07 BT6: Explanation for some issues related to the financial statement of 2019
Related Companies
Volume Price Change
ACC  381,700 13.90 4.51%
ACE  0 35.70 0.00%
ADP  1,100 28.85 0.87%
BCC  73,100 7.80 0.00%
BDT  22,700 7.30 -2.67%
BHC  0 2.00 0.00%
BIG  264,200 7.30 5.80%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.