Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	+0.20 / +3.57%	5.40	5.80	5.40	5.80	5.80	5.35	8,200
12/23/2011	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.60	5.16	2,790
12/22/2011	-0.30 / -4.92%	5.90	5.90	5.80	5.80	5.80	5.35	4,150
12/21/2011	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	5.63	1,460
12/20/2011	+0.20 / +3.45%	5.70	6.00	5.60	6.00	6.00	5.53	5,020
12/19/2011	-0.20 / -3.33%	5.80	6.10	5.80	5.80	5.80	5.35	1,630
12/16/2011	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	5.53	2,290
12/15/2011	-0.10 / -1.64%	5.90	6.00	5.80	6.00	6.00	5.53	19,450
12/14/2011	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	5.63	13,660
12/13/2011	+0.20 / +3.23%	6.20	6.40	5.90	6.40	6.40	5.90	7,870
12/12/2011	-0.30 / -4.62%	5.80	6.20	5.80	6.20	6.20	5.72	590
12/9/2011	-0.20 / -2.99%	6.60	6.80	6.40	6.50	6.50	5.53	23,960
12/8/2011	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	5.70	21,100
12/7/2011	+0.10 / +1.47%	6.70	6.90	6.60	6.90	6.90	5.87	10,180
12/6/2011	-0.30 / -4.23%	7.40	7.40	6.80	6.80	6.80	5.79	12,070
12/5/2011	+0.30 / +4.41%	7.10	7.10	7.00	7.10	7.10	6.04	16,790
12/2/2011	-0.10 / -1.45%	6.70	7.00	6.70	6.80	6.80	5.79	21,390
12/1/2011	-0.30 / -4.17%	7.00	7.10	6.90	6.90	6.90	5.87	20,700
11/30/2011	-0.30 / -4.00%	7.60	7.60	7.20	7.20	7.20	6.13	4,670
11/29/2011	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	6.38	6,270
11/28/2011	+0.20 / +2.74%	7.60	7.60	7.40	7.50	7.50	6.38	1,370
11/25/2011	+0.30 / +4.29%	7.00	7.30	6.70	7.30	7.30	6.21	1,490
11/24/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.96	4,000
11/23/2011	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	6.13	11,920
11/22/2011	-0.30 / -3.85%	7.60	7.80	7.50	7.50	7.50	6.38	6,570
11/21/2011	-0.20 / -2.50%	7.70	8.10	7.60	7.80	7.80	6.64	3,300
11/18/2011	-0.20 / -2.44%	8.10	8.10	7.80	8.00	8.00	6.81	15,430
11/17/2011	-0.10 / -1.20%	8.60	8.60	8.00	8.20	8.20	6.98	1,890
11/16/2011	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.30	7.06	1,420
11/15/2011	-0.30 / -3.49%	9.00	9.00	8.30	8.30	8.30	7.06	15,770

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BTD	0	18.70	0.00%