Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	300
12/25/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	1,690
12/24/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	9,900
12/23/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	1,500
12/22/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.93	10,200
12/19/2003	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.80	3.93	12,500
12/18/2003	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.90	3.95	10,710
12/17/2003	+0.20 / +1.07%	18.90	19.00	18.90	18.90	18.90	3.95	7,900
12/16/2003	+0.10 / +0.54%	18.70	18.90	18.70	18.70	18.70	3.91	2,220
12/15/2003	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.60	3.89	2,010
12/12/2003	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	3.83	12,000
12/11/2003	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	3.83	10,900
12/10/2003	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	3.81	550
12/9/2003	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.20	3.81	14,700
12/8/2003	-0.20 / -1.09%	18.20	18.40	18.20	18.20	18.20	3.81	16,090
12/5/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.85	23,200
12/4/2003	-0.20 / -1.08%	18.40	18.60	18.40	18.40	18.40	3.85	22,500
12/3/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	460
12/2/2003	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	3.89	1,820
12/1/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	2,070
11/28/2003	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	3.89	27,600
11/27/2003	-0.10 / -0.54%	18.50	18.50	18.10	18.50	18.50	3.87	29,620
11/26/2003	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.60	3.89	4,500
11/25/2003	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.80	3.93	31,990
11/24/2003	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.80	3.93	10,890
11/21/2003	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	3.89	30,610
11/20/2003	+0.60 / +3.35%	17.90	18.50	17.90	18.50	18.50	3.87	11,350
11/19/2003	+0.80 / +4.68%	17.10	17.90	17.10	17.90	17.90	3.74	11,260
11/18/2003	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	3.58	30,980
11/17/2003	-0.90 / -4.76%	18.90	18.90	18.00	18.00	18.00	3.76	32,370

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BTD	0	19.50	0.00%