|
Closing price on 12/23/2011
|
|
| Open |
5.70 |
| High |
5.90 |
| Low |
5.60 |
| Volume |
2,790 |
| Split-adjusted Price |
5.16 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2011
|
-0.20 / -3.45%
|
5.70
|
5.90
|
5.60
|
5.60
|
5.60
|
5.16
|
2,790
|
|
|
12/22/2011
|
-0.30 / -4.92%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.35
|
4,150
|
|
|
12/21/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
5.63
|
1,460
|
|
|
12/20/2011
|
+0.20 / +3.45%
|
5.70
|
6.00
|
5.60
|
6.00
|
6.00
|
5.53
|
5,020
|
|
|
12/19/2011
|
-0.20 / -3.33%
|
5.80
|
6.10
|
5.80
|
5.80
|
5.80
|
5.35
|
1,630
|
|
|
12/16/2011
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
5.53
|
2,290
|
|
|
12/15/2011
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
5.53
|
19,450
|
|
|
12/14/2011
|
-0.30 / -4.69%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
5.63
|
13,660
|
|
|
12/13/2011
|
+0.20 / +3.23%
|
6.20
|
6.40
|
5.90
|
6.40
|
6.40
|
5.90
|
7,870
|
|
|
12/12/2011
|
-0.30 / -4.62%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.20
|
5.72
|
590
|
|
|
12/9/2011
|
-0.20 / -2.99%
|
6.60
|
6.80
|
6.40
|
6.50
|
6.50
|
5.53
|
23,960
|
|
|
12/8/2011
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
5.70
|
21,100
|
|
|
12/7/2011
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
5.87
|
10,180
|
|
|
12/6/2011
|
-0.30 / -4.23%
|
7.40
|
7.40
|
6.80
|
6.80
|
6.80
|
5.79
|
12,070
|
|
|
12/5/2011
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
6.04
|
16,790
|
|
|
12/2/2011
|
-0.10 / -1.45%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
5.79
|
21,390
|
|
|
12/1/2011
|
-0.30 / -4.17%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
5.87
|
20,700
|
|
|
11/30/2011
|
-0.30 / -4.00%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.20
|
6.13
|
4,670
|
|
|
11/29/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.50
|
6.38
|
6,270
|
|
|
11/28/2011
|
+0.20 / +2.74%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
6.38
|
1,370
|
|
|
11/25/2011
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.70
|
7.30
|
7.30
|
6.21
|
1,490
|
|
|
11/24/2011
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.96
|
4,000
|
|
|
11/23/2011
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
6.13
|
11,920
|
|
|
11/22/2011
|
-0.30 / -3.85%
|
7.60
|
7.80
|
7.50
|
7.50
|
7.50
|
6.38
|
6,570
|
|
|
11/21/2011
|
-0.20 / -2.50%
|
7.70
|
8.10
|
7.60
|
7.80
|
7.80
|
6.64
|
3,300
|
|
|
11/18/2011
|
-0.20 / -2.44%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
6.81
|
15,430
|
|
|
11/17/2011
|
-0.10 / -1.20%
|
8.60
|
8.60
|
8.00
|
8.20
|
8.20
|
6.98
|
1,890
|
|
|
11/16/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
7.06
|
1,420
|
|
|
11/15/2011
|
-0.30 / -3.49%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.30
|
7.06
|
15,770
|
|
|
11/14/2011
|
-0.20 / -2.27%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.60
|
7.32
|
7,120
|
|
|