Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2008	+2.20 / +4.88%	45.10	47.30	45.10	47.30	47.30	12.28	1,460
12/22/2008	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	11.71	10
12/19/2008	+2.00 / +4.88%	40.60	43.00	40.60	43.00	43.00	11.17	11,980
12/18/2008	-2.10 / -4.87%	41.00	41.00	41.00	41.00	41.00	10.65	24,690
12/17/2008	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	11.19	20
12/16/2008	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	10.67	1,900
12/15/2008	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	10.18	930
12/12/2008	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	9.71	320
12/11/2008	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	9.27	4,810
12/10/2008	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	8.83	320
12/9/2008	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	8.41	770
12/8/2008	-1.60 / -4.92%	31.00	32.00	30.90	30.90	30.90	8.02	2,850
12/5/2008	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	8.44	1,330
12/4/2008	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	8.88	20
12/3/2008	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	9.35	1,050
12/2/2008	-1.90 / -4.79%	37.80	37.80	37.80	37.80	37.80	9.82	290
12/1/2008	-2.00 / -4.80%	39.70	39.70	39.70	39.70	39.70	10.31	1,310
11/28/2008	-2.10 / -4.79%	41.70	41.70	41.70	41.70	41.70	10.83	1,270
11/27/2008	-2.30 / -4.99%	43.80	43.80	43.80	43.80	43.80	11.37	4,200
11/26/2008	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	11.97	2,030
11/25/2008	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	12.60	60
11/24/2008	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	13.24	1,860
11/21/2008	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	13.89	101,810
11/20/2008	+0.50 / +0.90%	53.00	56.00	53.00	56.00	56.00	14.54	1,980
11/19/2008	-0.50 / -0.89%	55.00	55.50	55.00	55.50	55.50	14.41	530
11/18/2008	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	14.54	2,000
11/17/2008	+2.00 / +3.67%	53.00	56.50	53.00	56.50	56.50	14.67	9,910
11/14/2008	-1.50 / -2.68%	54.00	56.00	54.00	54.50	54.50	14.15	1,020
11/13/2008	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.54	0
11/12/2008	-0.50 / -0.88%	55.00	56.00	55.00	56.00	56.00	14.54	2,910

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%