Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2004	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	6.69	3,660
12/22/2004	+0.60 / +1.91%	31.50	32.00	31.50	32.00	32.00	6.69	5,940
12/21/2004	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.40	6.57	280
12/20/2004	-0.10 / -0.32%	31.40	31.40	31.10	31.40	31.40	6.57	810
12/17/2004	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	2,180
12/16/2004	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	6.59	810
12/15/2004	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	6.69	1,050
12/14/2004	+0.10 / +0.32%	31.10	31.20	31.10	31.20	31.20	6.52	1,120
12/13/2004	-0.10 / -0.32%	31.10	31.20	31.10	31.10	31.10	6.50	2,000
12/10/2004	-0.10 / -0.32%	31.20	31.20	31.20	31.20	31.20	6.52	3,400
12/9/2004	-0.10 / -0.32%	31.40	31.50	31.30	31.30	31.30	6.54	1,290
12/8/2004	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	6.57	630
12/7/2004	0.00 / 0.00%	31.50	32.00	31.50	31.50	31.50	6.59	80
12/6/2004	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.50	6.59	300
12/3/2004	-0.20 / -0.63%	31.40	31.40	31.30	31.30	31.30	6.54	350
12/2/2004	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	20
12/1/2004	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.50	6.59	1,320
11/30/2004	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	6.54	1,500
11/29/2004	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.30	6.54	1,290
11/26/2004	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.52	50
11/25/2004	-0.20 / -0.64%	31.20	31.40	31.20	31.20	31.20	6.52	230
11/24/2004	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	6.57	0
11/23/2004	+0.30 / +0.96%	31.40	31.40	31.40	31.40	31.40	6.57	300
11/22/2004	-0.40 / -1.27%	31.10	31.50	31.10	31.10	31.10	6.50	1,200
11/19/2004	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	3,680
11/18/2004	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.50	6.59	5,000
11/17/2004	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	6.57	4,150
11/16/2004	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	510
11/15/2004	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	0
11/12/2004	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	5,980

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BTD	100	19.50	4.28%