Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2013	-0.20 / -3.13%	6.10	6.30	6.10	6.20	6.20	6.20	8,320
12/19/2013	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.40	6.40	1,520
12/18/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	1,040
12/17/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	6.10	2,160
12/16/2013	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	5.90	160
12/13/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	4,010
12/12/2013	+0.20 / +3.39%	6.30	6.30	5.90	6.10	6.10	6.10	4,070
12/11/2013	-0.30 / -4.84%	6.00	6.00	5.80	5.90	5.90	5.90	32,190
12/10/2013	-0.40 / -6.06%	6.50	6.50	6.20	6.20	6.20	6.20	11,550
12/9/2013	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	6.60	2,250
12/6/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	1,900
12/5/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	300
12/4/2013	-0.30 / -4.29%	6.70	6.90	6.70	6.70	6.70	6.70	2,890
12/3/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/2/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/29/2013	+0.20 / +2.94%	6.50	7.00	6.50	7.00	7.00	7.00	1,500
11/28/2013	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	6.80	1,950
11/27/2013	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	7.20	270
11/26/2013	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	6.80	4,000
11/25/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/22/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/21/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	5,000
11/20/2013	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	13,500
11/19/2013	+0.30 / +4.48%	6.80	7.00	6.70	7.00	7.00	7.00	19,780
11/18/2013	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	6.70	14,860
11/15/2013	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/14/2013	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.20	6.20	7,130
11/13/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	5,440
11/12/2013	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	6.20	11,940
11/11/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	100

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%