|
Closing price on 12/2/2011
|
|
| Open |
6.70 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
21,390 |
| Split-adjusted Price |
5.79 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2011
|
-0.10 / -1.45%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
5.79
|
21,390
|
|
|
12/1/2011
|
-0.30 / -4.17%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
5.87
|
20,700
|
|
|
11/30/2011
|
-0.30 / -4.00%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.20
|
6.13
|
4,670
|
|
|
11/29/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.50
|
6.38
|
6,270
|
|
|
11/28/2011
|
+0.20 / +2.74%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
6.38
|
1,370
|
|
|
11/25/2011
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.70
|
7.30
|
7.30
|
6.21
|
1,490
|
|
|
11/24/2011
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.96
|
4,000
|
|
|
11/23/2011
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
6.13
|
11,920
|
|
|
11/22/2011
|
-0.30 / -3.85%
|
7.60
|
7.80
|
7.50
|
7.50
|
7.50
|
6.38
|
6,570
|
|
|
11/21/2011
|
-0.20 / -2.50%
|
7.70
|
8.10
|
7.60
|
7.80
|
7.80
|
6.64
|
3,300
|
|
|
11/18/2011
|
-0.20 / -2.44%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
6.81
|
15,430
|
|
|
11/17/2011
|
-0.10 / -1.20%
|
8.60
|
8.60
|
8.00
|
8.20
|
8.20
|
6.98
|
1,890
|
|
|
11/16/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
7.06
|
1,420
|
|
|
11/15/2011
|
-0.30 / -3.49%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.30
|
7.06
|
15,770
|
|
|
11/14/2011
|
-0.20 / -2.27%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.60
|
7.32
|
7,120
|
|
|
11/11/2011
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
7.49
|
9,060
|
|
|
11/10/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
9.00
|
9.00
|
7.66
|
8,630
|
|
|
11/9/2011
|
+0.20 / +2.27%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
7.66
|
4,040
|
|
|
11/8/2011
|
-0.30 / -3.30%
|
8.80
|
9.20
|
8.80
|
8.80
|
8.80
|
7.49
|
3,850
|
|
|
11/7/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
7.75
|
6,260
|
|
|
11/4/2011
|
-0.30 / -3.16%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
7.83
|
9,050
|
|
|
11/3/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.09
|
20
|
|
|
11/2/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
7.92
|
5,260
|
|
|
11/1/2011
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
7.92
|
8,350
|
|
|
10/31/2011
|
-0.20 / -2.04%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
8.17
|
19,600
|
|
|
10/28/2011
|
+0.40 / +4.26%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.80
|
8.34
|
14,480
|
|
|
10/27/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
8.00
|
10,070
|
|
|
10/26/2011
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.40
|
8.00
|
7,930
|
|
|
10/25/2011
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.17
|
500
|
|
|
10/24/2011
|
+0.10 / +1.01%
|
9.60
|
10.20
|
9.60
|
10.00
|
10.00
|
8.51
|
11,450
|
|
|