Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2005	-1.30 / -3.95%	32.10	32.10	31.60	31.60	31.60	6.61	2,900
12/16/2005	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.88	500
12/15/2005	+0.60 / +1.86%	32.90	32.90	32.90	32.90	32.90	6.88	480
12/14/2005	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	6.75	16,720
12/13/2005	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.00	7.11	100
12/12/2005	-0.10 / -0.29%	34.50	34.50	33.10	34.50	34.50	7.21	3,770
12/9/2005	0.00 / 0.00%	34.60	34.80	34.60	34.60	34.60	7.23	2,310
12/8/2005	-0.10 / -0.29%	34.60	34.60	34.60	34.60	34.60	7.23	3,940
12/7/2005	+0.10 / +0.29%	34.60	34.70	34.60	34.70	34.70	7.26	3,570
12/6/2005	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	7.23	19,570
12/5/2005	0.00 / 0.00%	34.60	35.00	34.60	34.60	34.60	7.23	2,040
12/2/2005	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	7.23	4,900
12/1/2005	+0.10 / +0.29%	34.40	34.50	34.30	34.50	34.50	7.21	1,470
11/30/2005	+0.70 / +2.08%	33.70	34.40	33.70	34.40	34.40	7.19	300
11/29/2005	+0.10 / +0.30%	33.70	33.70	33.70	33.70	33.70	7.05	1,900
11/28/2005	0.00 / 0.00%	33.60	34.00	33.60	33.60	33.60	7.03	3,590
11/25/2005	+1.60 / +5.00%	32.00	33.60	32.00	33.60	33.60	7.03	4,200
11/24/2005	-1.20 / -3.61%	32.00	32.00	32.00	32.00	32.00	6.69	9,650
11/23/2005	-0.80 / -2.35%	33.80	33.80	33.20	33.20	33.20	6.94	3,840
11/22/2005	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.00	7.11	200
11/21/2005	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.21	2,140
11/18/2005	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	7.21	6,650
11/17/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	20,100
11/16/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	2,020
11/15/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	4,650
11/14/2005	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.00	7.32	7,700
11/11/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	22,300
11/10/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	6,170
11/9/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	17,560
11/8/2005	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	7.32	22,200

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	29,400	7.60	-1.30%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	19,400	6.70	-1.47%
BTD	100	19.50	4.28%