Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.44	1,500
12/12/2012	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.72	2,000
12/11/2012	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	5.63	20
12/10/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.72	10
12/7/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.72	20
12/6/2012	+0.20 / +3.45%	5.80	6.00	5.60	6.00	6.00	5.53	5,120
12/5/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.35	1,880
12/4/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.16	1,030
12/3/2012	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.07	1,310
11/30/2012	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	5.26	540
11/29/2012	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.44	2,430
11/28/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.53	970
11/27/2012	+0.20 / +3.39%	6.10	6.10	5.70	6.10	6.10	5.63	180
11/26/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.44	40
11/23/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.72	10
11/22/2012	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.00	5.53	170
11/21/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	5.72	1,050
11/20/2012	+0.20 / +3.17%	6.00	6.50	6.00	6.50	6.50	5.99	1,660
11/19/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.81	0
11/16/2012	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	5.81	200
11/15/2012	-0.10 / -1.52%	6.50	6.60	6.50	6.50	6.50	5.99	5,510
11/14/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.09	0
11/13/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.09	0
11/12/2012	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	6.09	10
11/9/2012	+0.10 / +1.59%	6.40	6.40	6.00	6.40	6.40	5.90	70
11/8/2012	+0.20 / +3.28%	5.80	6.30	5.80	6.30	6.30	5.81	1,730
11/7/2012	+0.20 / +3.39%	5.70	6.10	5.70	6.10	6.10	5.63	20
11/6/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.44	1,050
11/5/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	5.72	2,950
11/2/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.99	0

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	153,700	13.75	2.61%
ACE	14,000	36.20	1.40%
ADP	1,700	29.00	0.00%
BCC	35,300	7.50	-1.32%
BDT	32,800	7.30	2.82%
BHC	0	1.90	0.00%
BIG	14,600	6.30	0.00%
BTD	0	19.00	0.00%