Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2003	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	3.83	12,000
12/11/2003	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	3.83	10,900
12/10/2003	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	3.81	550
12/9/2003	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.20	3.81	14,700
12/8/2003	-0.20 / -1.09%	18.20	18.40	18.20	18.20	18.20	3.81	16,090
12/5/2003	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.85	23,200
12/4/2003	-0.20 / -1.08%	18.40	18.60	18.40	18.40	18.40	3.85	22,500
12/3/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	460
12/2/2003	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	3.89	1,820
12/1/2003	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.89	2,070
11/28/2003	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	3.89	27,600
11/27/2003	-0.10 / -0.54%	18.50	18.50	18.10	18.50	18.50	3.87	29,620
11/26/2003	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.60	3.89	4,500
11/25/2003	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.80	3.93	31,990
11/24/2003	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.80	3.93	10,890
11/21/2003	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	3.89	30,610
11/20/2003	+0.60 / +3.35%	17.90	18.50	17.90	18.50	18.50	3.87	11,350
11/19/2003	+0.80 / +4.68%	17.10	17.90	17.10	17.90	17.90	3.74	11,260
11/18/2003	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	3.58	30,980
11/17/2003	-0.90 / -4.76%	18.90	18.90	18.00	18.00	18.00	3.76	32,370
11/14/2003	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	3.95	13,050
11/13/2003	+0.70 / +4.05%	18.00	18.10	18.00	18.00	18.00	3.76	10,620
11/12/2003	+0.80 / +4.85%	16.50	17.30	16.50	17.30	17.30	3.62	10,720
11/11/2003	+0.40 / +2.48%	16.10	16.50	16.10	16.50	16.50	3.45	4,000
11/10/2003	+0.20 / +1.26%	16.00	16.10	16.00	16.10	16.10	3.37	8,500
11/7/2003	+0.20 / +1.27%	15.70	15.90	15.70	15.90	15.90	3.32	2,530
11/6/2003	+0.20 / +1.29%	15.50	15.70	15.50	15.70	15.70	3.28	4,310
11/5/2003	0.00 / 0.00%	15.50	15.50	15.40	15.50	15.50	3.24	5,110
11/4/2003	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.24	9,870
11/3/2003	+0.10 / +0.65%	15.40	15.50	15.40	15.50	15.50	3.24	16,100

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BTD	0	19.50	0.00%