Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2010	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	19.36	10
11/30/2010	+1.50 / +2.16%	69.50	71.00	68.50	71.00	71.00	19.22	1,610
11/29/2010	+1.00 / +1.46%	68.50	70.50	68.50	69.50	69.50	18.81	2,420
11/26/2010	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	18.54	10
11/25/2010	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	19.49	1,510
11/24/2010	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	19.36	2,000
11/23/2010	0.00 / 0.00%	68.00	71.50	68.00	71.50	71.50	19.36	2,200
11/22/2010	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	19.36	100
11/19/2010	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	19.36	0
11/18/2010	+0.50 / +0.70%	70.00	71.50	70.00	71.50	71.50	19.36	1,210
11/17/2010	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	19.22	1,000
11/16/2010	-0.50 / -0.72%	66.50	69.00	66.50	69.00	69.00	18.68	330
11/15/2010	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	18.81	0
11/12/2010	-0.50 / -0.71%	67.00	69.50	66.50	69.50	69.50	18.81	2,000
11/11/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.95	0
11/10/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.95	0
11/9/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.95	0
11/8/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.95	1,000
11/5/2010	-0.50 / -0.71%	68.50	71.00	68.00	70.00	70.00	18.95	1,650
11/4/2010	0.00 / 0.00%	70.00	70.50	70.00	70.50	70.50	19.09	1,410
11/3/2010	0.00 / 0.00%	68.00	70.50	68.00	70.50	70.50	19.09	1,400
11/2/2010	0.00 / 0.00%	69.00	70.50	69.00	70.50	70.50	19.09	2,000
11/1/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	19.09	0
10/29/2010	+2.50 / +3.68%	70.00	70.50	70.00	70.50	70.50	19.09	2,010
10/28/2010	-3.00 / -4.23%	71.00	71.00	68.00	68.00	68.00	18.41	2,030
10/27/2010	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	19.22	2,210
10/26/2010	+3.00 / +4.55%	68.00	69.00	67.00	69.00	69.00	18.68	1,150
10/25/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	17.87	0
10/22/2010	-3.00 / -4.35%	70.00	70.00	66.00	66.00	66.00	17.87	180
10/21/2010	+2.50 / +3.76%	64.00	69.00	64.00	69.00	69.00	18.68	2,410

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BTD	0	18.70	0.00%