Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2005	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	7.32	22,200
11/7/2005	-0.40 / -1.13%	35.20	35.20	35.00	35.00	35.00	7.32	20,720
11/4/2005	0.00 / 0.00%	35.40	35.80	35.40	35.40	35.40	7.40	3,590
11/3/2005	+0.40 / +1.14%	35.00	35.40	34.60	35.40	35.40	7.40	6,250
11/2/2005	-0.30 / -0.85%	35.00	35.30	35.00	35.00	35.00	7.32	1,610
11/1/2005	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.30	7.38	1,210
10/31/2005	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.50	7.42	12,850
10/28/2005	+1.20 / +3.48%	35.70	35.70	35.70	35.70	35.70	7.46	20,550
10/27/2005	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	7.21	15,320
10/26/2005	-0.80 / -2.30%	34.60	34.60	34.00	34.00	34.00	7.11	28,990
10/25/2005	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	7.28	29,890
10/24/2005	-0.80 / -2.23%	35.70	35.70	35.00	35.00	35.00	7.32	3,770
10/21/2005	-0.20 / -0.56%	36.00	36.30	35.80	35.80	35.80	7.49	12,270
10/20/2005	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.00	7.53	13,790
10/19/2005	-0.40 / -1.10%	36.50	36.50	36.10	36.10	36.10	7.55	10,950
10/18/2005	+0.50 / +1.39%	36.50	37.00	36.50	36.50	36.50	7.63	22,670
10/17/2005	+1.00 / +2.86%	35.50	36.00	35.50	36.00	36.00	7.53	30,270
10/14/2005	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	7.32	25,100
10/13/2005	+1.00 / +3.03%	33.80	34.00	33.80	34.00	34.00	7.11	36,620
10/12/2005	+0.10 / +0.30%	33.00	33.70	33.00	33.00	33.00	6.90	4,300
10/11/2005	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.90	6.88	4,350
10/10/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.90	12,710
10/7/2005	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	6.90	21,390
10/6/2005	-0.20 / -0.61%	32.90	32.90	32.80	32.80	32.80	6.86	4,140
10/5/2005	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	6.90	12,630
10/4/2005	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.50	6.80	7,050
10/3/2005	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	6.90	15,790
9/30/2005	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	6.90	7,840
9/29/2005	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	6.59	110
9/28/2005	-0.80 / -2.52%	31.70	31.70	31.00	31.00	31.00	6.48	770

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BTD	100	19.50	4.28%