Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2006	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	11.89	7,990
11/3/2006	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	11.89	14,260
11/2/2006	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	11.78	13,690
11/1/2006	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	11.89	15,860
10/31/2006	+0.50 / +0.97%	51.50	52.00	50.50	52.00	52.00	11.78	17,530
10/30/2006	-1.50 / -2.83%	52.00	52.00	51.50	51.50	51.50	11.66	17,000
10/27/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	12.00	29,900
10/26/2006	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	12.00	14,590
10/25/2006	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	11.89	7,180
10/24/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	12.00	21,650
10/23/2006	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	12.00	12,260
10/20/2006	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	12.11	33,020
10/19/2006	+1.50 / +2.86%	53.50	54.00	53.50	54.00	54.00	12.23	53,080
10/18/2006	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	11.89	12,910
10/17/2006	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.00	11.78	20,600
10/16/2006	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	12.11	24,810
10/13/2006	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	12.00	25,090
10/12/2006	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	12.11	33,780
10/11/2006	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	12.00	25,440
10/10/2006	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.00	12.00	31,460
10/9/2006	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	12.23	13,340
10/6/2006	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	12.23	37,250
10/5/2006	-1.50 / -2.73%	54.00	54.00	53.00	53.50	53.50	12.11	57,040
10/4/2006	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	12.45	43,840
10/3/2006	+1.00 / +1.82%	55.50	57.00	55.50	56.00	56.00	12.68	69,030
10/2/2006	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	12.45	78,590
9/29/2006	-1.00 / -1.85%	53.50	53.50	52.50	53.00	53.00	12.00	32,500
9/28/2006	-1.50 / -2.70%	54.00	54.00	53.50	54.00	54.00	12.23	23,490
9/27/2006	+1.50 / +2.78%	55.50	56.50	55.50	55.50	55.50	12.57	54,530
9/26/2006	+2.50 / +4.85%	53.00	54.00	53.00	54.00	54.00	12.23	56,390

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%