|
Closing price on 11/5/2002
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
5,300 |
| Split-adjusted Price |
3.64 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2002
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
5,300
|
|
|
11/4/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
6,700
|
|
|
11/1/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
3,500
|
|
|
10/31/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
5,600
|
|
|
10/30/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
2,900
|
|
|
10/29/2002
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
4,400
|
|
|
10/28/2002
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
8,400
|
|
|
10/25/2002
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
6,500
|
|
|
10/24/2002
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
5,200
|
|
|
10/23/2002
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
18,300
|
|
|
10/22/2002
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
11,300
|
|
|
10/21/2002
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
8,100
|
|
|
10/18/2002
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.62
|
5,500
|
|
|
10/17/2002
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
2,500
|
|
|
10/16/2002
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.66
|
7,400
|
|
|
10/15/2002
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
5,100
|
|
|
10/14/2002
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.60
|
6,800
|
|
|
10/11/2002
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
2,000
|
|
|
10/10/2002
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
19,500
|
|
|
10/9/2002
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.55
|
5,500
|
|
|
10/8/2002
|
-0.50 / -2.79%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.64
|
2,000
|
|
|
10/7/2002
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.74
|
700
|
|
|
10/4/2002
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.74
|
3,000
|
|
|
10/3/2002
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.76
|
10,300
|
|
|
10/2/2002
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3.78
|
8,900
|
|
|
10/1/2002
|
-0.20 / -1.09%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
3.81
|
1,000
|
|
|
9/30/2002
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.85
|
1,000
|
|
|
9/27/2002
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.87
|
6,200
|
|
|
9/26/2002
|
+0.50 / +2.72%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
3.95
|
3,600
|
|
|
9/25/2002
|
+0.50 / +2.79%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.85
|
10,600
|
|
|