Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2004	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	6.59	400
11/3/2004	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	6.69	160
11/2/2004	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.73	5,400
11/1/2004	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.73	0
10/29/2004	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	6.73	1,080
10/28/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	5,130
10/27/2004	+0.40 / +1.27%	31.60	32.00	31.60	32.00	32.00	6.69	2,000
10/26/2004	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	6.61	0
10/25/2004	-0.10 / -0.32%	31.70	31.70	31.60	31.60	31.60	6.61	380
10/22/2004	-0.10 / -0.31%	31.80	31.80	31.70	31.70	31.70	6.63	960
10/21/2004	-0.40 / -1.24%	31.80	32.20	31.80	31.80	31.80	6.65	10
10/20/2004	0.00 / 0.00%	32.20	32.50	32.20	32.20	32.20	6.73	2,400
10/19/2004	+0.30 / +0.94%	32.20	32.20	32.20	32.20	32.20	6.73	6,410
10/18/2004	+0.10 / +0.31%	31.90	31.90	31.90	31.90	31.90	6.67	3,100
10/15/2004	+0.30 / +0.95%	31.50	31.80	31.10	31.80	31.80	6.65	860
10/14/2004	0.00 / 0.00%	31.50	31.50	31.10	31.50	31.50	6.59	1,010
10/13/2004	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.50	6.59	290
10/12/2004	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	6.57	5,000
10/11/2004	-0.60 / -1.88%	31.40	31.40	31.40	31.40	31.40	6.57	1,910
10/8/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	3,040
10/7/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	1,000
10/6/2004	+0.50 / +1.59%	31.50	32.00	31.50	32.00	32.00	6.69	700
10/5/2004	0.00 / 0.00%	31.50	31.50	30.80	31.50	31.50	6.59	4,300
10/4/2004	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	10
10/1/2004	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	6.59	5,210
9/30/2004	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	6.48	8,910
9/29/2004	+0.50 / +1.67%	30.50	30.60	30.50	30.50	30.50	6.38	9,790
9/28/2004	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	6.27	4,940
9/27/2004	+0.40 / +1.36%	29.90	29.90	29.90	29.90	29.90	6.25	2,050
9/24/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.17	800

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	2,600	7.60	0.00%
BDT	4,900	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BTD	0	19.50	0.00%