Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2007	-0.50 / -0.79%	63.00	63.00	62.50	63.00	63.00	15.90	12,460
11/29/2007	-1.00 / -1.55%	63.00	63.50	63.00	63.50	63.50	16.03	23,380
11/28/2007	+2.00 / +3.20%	63.00	64.50	63.00	64.50	64.50	16.28	44,690
11/27/2007	-0.50 / -0.79%	63.00	64.00	62.50	62.50	62.50	15.78	18,220
11/26/2007	+2.00 / +3.28%	62.00	63.00	62.00	63.00	63.00	15.90	18,310
11/23/2007	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	15.40	6,480
11/22/2007	+1.00 / +1.67%	60.00	62.00	60.00	61.00	61.00	15.40	14,160
11/21/2007	-1.50 / -2.44%	61.50	62.00	60.00	60.00	60.00	15.15	4,800
11/20/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	15.53	20,600
11/19/2007	+0.50 / +0.82%	61.00	62.00	61.00	61.50	61.50	15.53	8,010
11/16/2007	-1.00 / -1.61%	61.00	61.00	60.00	61.00	61.00	15.40	6,650
11/15/2007	+0.50 / +0.81%	60.00	62.50	60.00	62.00	62.00	15.65	9,740
11/14/2007	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	15.53	16,810
11/13/2007	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.00	14.89	10,410
11/12/2007	-1.00 / -1.59%	62.50	63.00	62.00	62.00	62.00	15.65	14,300
11/9/2007	-2.50 / -3.82%	65.00	65.00	63.00	63.00	63.00	15.90	6,630
11/8/2007	-1.50 / -2.24%	66.00	66.00	65.00	65.50	65.50	16.54	4,120
11/7/2007	+1.00 / +1.52%	68.00	68.00	66.00	67.00	67.00	16.91	23,530
11/6/2007	0.00 / 0.00%	65.00	66.00	64.50	66.00	66.00	16.66	22,940
11/5/2007	-1.00 / -1.49%	67.00	67.00	65.00	66.00	66.00	16.66	15,460
11/2/2007	-0.50 / -0.74%	65.00	67.00	65.00	67.00	67.00	16.91	24,550
11/1/2007	+2.50 / +3.85%	65.00	68.00	65.00	67.50	67.50	17.04	28,110
10/31/2007	0.00 / 0.00%	64.50	65.00	64.00	65.00	65.00	16.41	51,090
10/30/2007	-2.50 / -3.70%	67.00	67.50	65.00	65.00	65.00	16.41	52,540
10/29/2007	-1.00 / -1.46%	66.50	69.00	66.50	67.50	67.50	17.04	18,110
10/26/2007	-0.50 / -0.72%	69.00	70.00	68.50	68.50	68.50	17.29	17,130
10/25/2007	-1.00 / -1.43%	71.00	71.00	69.00	69.00	69.00	17.42	30,550
10/24/2007	+1.00 / +1.45%	68.00	70.00	68.00	70.00	70.00	17.67	38,800
10/23/2007	-2.00 / -2.82%	70.00	70.00	69.00	69.00	69.00	17.42	23,540
10/22/2007	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	17.92	18,200

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%