Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	15.99	8,640
11/2/2009	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	16.78	35,310
10/30/2009	-2.50 / -3.62%	69.00	69.00	66.50	66.50	66.50	17.57	30,750
10/29/2009	+3.00 / +4.55%	69.00	69.00	63.50	69.00	69.00	18.23	84,770
10/28/2009	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	17.44	10,040
10/27/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	16.65	10,760
10/26/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	15.85	13,490
10/23/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	15.19	34,170
10/22/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	14.53	7,400
10/21/2009	+2.50 / +5.00%	51.50	52.50	51.00	52.50	52.50	13.87	48,810
10/20/2009	0.00 / 0.00%	50.00	50.50	49.50	50.00	50.00	13.21	14,240
10/19/2009	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	13.21	3,580
10/16/2009	+1.00 / +2.04%	49.00	50.00	48.50	50.00	50.00	13.21	1,670
10/15/2009	+0.90 / +1.87%	50.50	50.50	48.20	49.00	49.00	12.95	20,240
10/14/2009	-0.40 / -0.82%	48.50	49.00	48.00	48.10	48.10	12.71	3,580
10/13/2009	-1.40 / -2.81%	48.00	48.50	48.00	48.50	48.50	12.81	4,450
10/12/2009	+0.50 / +1.01%	50.50	51.00	49.00	49.90	49.90	13.18	3,230
10/9/2009	+1.10 / +2.28%	50.00	50.00	49.40	49.40	49.40	13.05	3,270
10/8/2009	-0.70 / -1.43%	49.30	49.50	48.30	48.30	48.30	12.76	2,380
10/7/2009	+0.70 / +1.45%	50.00	50.00	49.00	49.00	49.00	12.95	510
10/6/2009	-0.70 / -1.43%	48.10	49.00	48.00	48.30	48.30	12.76	6,880
10/5/2009	-0.40 / -0.81%	48.40	49.40	48.40	49.00	49.00	12.95	9,990
10/2/2009	-2.60 / -5.00%	52.50	52.50	49.40	49.40	49.40	13.05	16,100
10/1/2009	+2.20 / +4.42%	52.00	52.00	50.00	52.00	52.00	13.74	25,670
9/30/2009	+2.30 / +4.84%	47.80	49.80	47.70	49.80	49.80	13.16	16,520
9/29/2009	+0.50 / +1.06%	47.50	47.50	46.00	47.50	47.50	12.55	14,210
9/28/2009	+1.00 / +2.17%	46.00	47.50	43.70	47.00	47.00	12.42	8,550
9/25/2009	0.00 / 0.00%	45.10	47.00	45.10	46.00	46.00	12.15	5,900
9/24/2009	+1.00 / +2.22%	45.00	46.00	44.50	46.00	46.00	12.15	5,250
9/23/2009	0.00 / 0.00%	44.00	46.00	44.00	45.00	45.00	11.89	4,100

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%