Closing price on 11/28/2007
|
|
Open |
63.00 |
High |
64.50 |
Low |
63.00 |
Volume |
44,690 |
Split-adjusted Price |
16.28 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/28/2007
|
+2.00 / +3.20%
|
63.00
|
64.50
|
63.00
|
64.50
|
64.50
|
16.28
|
44,690
|
|
11/27/2007
|
-0.50 / -0.79%
|
63.00
|
64.00
|
62.50
|
62.50
|
62.50
|
15.78
|
18,220
|
|
11/26/2007
|
+2.00 / +3.28%
|
62.00
|
63.00
|
62.00
|
63.00
|
63.00
|
15.90
|
18,310
|
|
11/23/2007
|
0.00 / 0.00%
|
61.50
|
61.50
|
61.00
|
61.00
|
61.00
|
15.40
|
6,480
|
|
11/22/2007
|
+1.00 / +1.67%
|
60.00
|
62.00
|
60.00
|
61.00
|
61.00
|
15.40
|
14,160
|
|
11/21/2007
|
-1.50 / -2.44%
|
61.50
|
62.00
|
60.00
|
60.00
|
60.00
|
15.15
|
4,800
|
|
11/20/2007
|
0.00 / 0.00%
|
61.50
|
62.00
|
61.50
|
61.50
|
61.50
|
15.53
|
20,600
|
|
11/19/2007
|
+0.50 / +0.82%
|
61.00
|
62.00
|
61.00
|
61.50
|
61.50
|
15.53
|
8,010
|
|
11/16/2007
|
-1.00 / -1.61%
|
61.00
|
61.00
|
60.00
|
61.00
|
61.00
|
15.40
|
6,650
|
|
11/15/2007
|
+0.50 / +0.81%
|
60.00
|
62.50
|
60.00
|
62.00
|
62.00
|
15.65
|
9,740
|
|
11/14/2007
|
+2.50 / +4.24%
|
59.00
|
61.50
|
59.00
|
61.50
|
61.50
|
15.53
|
16,810
|
|
11/13/2007
|
-3.00 / -4.84%
|
62.00
|
62.00
|
59.00
|
59.00
|
59.00
|
14.89
|
10,410
|
|
11/12/2007
|
-1.00 / -1.59%
|
62.50
|
63.00
|
62.00
|
62.00
|
62.00
|
15.65
|
14,300
|
|
11/9/2007
|
-2.50 / -3.82%
|
65.00
|
65.00
|
63.00
|
63.00
|
63.00
|
15.90
|
6,630
|
|
11/8/2007
|
-1.50 / -2.24%
|
66.00
|
66.00
|
65.00
|
65.50
|
65.50
|
16.54
|
4,120
|
|
11/7/2007
|
+1.00 / +1.52%
|
68.00
|
68.00
|
66.00
|
67.00
|
67.00
|
16.91
|
23,530
|
|
11/6/2007
|
0.00 / 0.00%
|
65.00
|
66.00
|
64.50
|
66.00
|
66.00
|
16.66
|
22,940
|
|
11/5/2007
|
-1.00 / -1.49%
|
67.00
|
67.00
|
65.00
|
66.00
|
66.00
|
16.66
|
15,460
|
|
11/2/2007
|
-0.50 / -0.74%
|
65.00
|
67.00
|
65.00
|
67.00
|
67.00
|
16.91
|
24,550
|
|
11/1/2007
|
+2.50 / +3.85%
|
65.00
|
68.00
|
65.00
|
67.50
|
67.50
|
17.04
|
28,110
|
|
10/31/2007
|
0.00 / 0.00%
|
64.50
|
65.00
|
64.00
|
65.00
|
65.00
|
16.41
|
51,090
|
|
10/30/2007
|
-2.50 / -3.70%
|
67.00
|
67.50
|
65.00
|
65.00
|
65.00
|
16.41
|
52,540
|
|
10/29/2007
|
-1.00 / -1.46%
|
66.50
|
69.00
|
66.50
|
67.50
|
67.50
|
17.04
|
18,110
|
|
10/26/2007
|
-0.50 / -0.72%
|
69.00
|
70.00
|
68.50
|
68.50
|
68.50
|
17.29
|
17,130
|
|
10/25/2007
|
-1.00 / -1.43%
|
71.00
|
71.00
|
69.00
|
69.00
|
69.00
|
17.42
|
30,550
|
|
10/24/2007
|
+1.00 / +1.45%
|
68.00
|
70.00
|
68.00
|
70.00
|
70.00
|
17.67
|
38,800
|
|
10/23/2007
|
-2.00 / -2.82%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.00
|
17.42
|
23,540
|
|
10/22/2007
|
-2.00 / -2.74%
|
73.00
|
73.00
|
71.00
|
71.00
|
71.00
|
17.92
|
18,200
|
|
10/19/2007
|
-4.00 / -5.19%
|
67.00
|
73.00
|
67.00
|
73.00
|
73.00
|
18.43
|
27,360
|
|
10/17/2007
|
0.00 / 0.00%
|
76.50
|
77.50
|
76.00
|
77.00
|
77.00
|
17.67
|
55,430
|
|
|