Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2009	+1.00 / +1.77%	54.00	59.00	54.00	57.50	57.50	15.19	3,610
11/26/2009	-2.50 / -4.24%	56.50	61.50	56.50	56.50	56.50	14.93	9,610
11/25/2009	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.00	15.59	3,240
11/24/2009	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	16.38	310
11/23/2009	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	15.85	4,710
11/20/2009	-2.50 / -3.88%	61.50	65.00	61.50	62.00	62.00	16.38	5,860
11/19/2009	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.50	17.04	8,860
11/18/2009	+2.50 / +4.03%	64.00	64.50	64.00	64.50	64.50	17.04	810
11/17/2009	+2.50 / +4.20%	59.00	62.00	57.50	62.00	62.00	16.38	3,600
11/16/2009	-3.00 / -4.80%	60.50	61.00	59.50	59.50	59.50	15.72	44,520
11/13/2009	-2.50 / -3.85%	63.00	63.00	62.50	62.50	62.50	16.51	1,660
11/12/2009	+2.00 / +3.17%	60.50	65.00	60.00	65.00	65.00	17.17	6,020
11/11/2009	-3.00 / -4.55%	63.50	67.50	63.00	63.00	63.00	16.65	5,410
11/10/2009	+3.00 / +4.76%	62.00	66.00	61.50	66.00	66.00	17.44	8,570
11/9/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	16.65	3,560
11/6/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	15.85	32,520
11/5/2009	0.00 / 0.00%	55.00	60.00	55.00	57.50	57.50	15.19	12,940
11/4/2009	-3.00 / -4.96%	58.00	63.00	57.50	57.50	57.50	15.19	34,770
11/3/2009	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	15.99	8,640
11/2/2009	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	16.78	35,310
10/30/2009	-2.50 / -3.62%	69.00	69.00	66.50	66.50	66.50	17.57	30,750
10/29/2009	+3.00 / +4.55%	69.00	69.00	63.50	69.00	69.00	18.23	84,770
10/28/2009	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	17.44	10,040
10/27/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	16.65	10,760
10/26/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	15.85	13,490
10/23/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	15.19	34,170
10/22/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	14.53	7,400
10/21/2009	+2.50 / +5.00%	51.50	52.50	51.00	52.50	52.50	13.87	48,810
10/20/2009	0.00 / 0.00%	50.00	50.50	49.50	50.00	50.00	13.21	14,240
10/19/2009	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	13.21	3,580

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BTD	0	18.70	0.00%