Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2005	+1.60 / +5.00%	32.00	33.60	32.00	33.60	33.60	7.03	4,200
11/24/2005	-1.20 / -3.61%	32.00	32.00	32.00	32.00	32.00	6.69	9,650
11/23/2005	-0.80 / -2.35%	33.80	33.80	33.20	33.20	33.20	6.94	3,840
11/22/2005	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.00	7.11	200
11/21/2005	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.21	2,140
11/18/2005	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	7.21	6,650
11/17/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	20,100
11/16/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	2,020
11/15/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	4,650
11/14/2005	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.00	7.32	7,700
11/11/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	22,300
11/10/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	6,170
11/9/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.32	17,560
11/8/2005	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	7.32	22,200
11/7/2005	-0.40 / -1.13%	35.20	35.20	35.00	35.00	35.00	7.32	20,720
11/4/2005	0.00 / 0.00%	35.40	35.80	35.40	35.40	35.40	7.40	3,590
11/3/2005	+0.40 / +1.14%	35.00	35.40	34.60	35.40	35.40	7.40	6,250
11/2/2005	-0.30 / -0.85%	35.00	35.30	35.00	35.00	35.00	7.32	1,610
11/1/2005	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.30	7.38	1,210
10/31/2005	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.50	7.42	12,850
10/28/2005	+1.20 / +3.48%	35.70	35.70	35.70	35.70	35.70	7.46	20,550
10/27/2005	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	7.21	15,320
10/26/2005	-0.80 / -2.30%	34.60	34.60	34.00	34.00	34.00	7.11	28,990
10/25/2005	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	7.28	29,890
10/24/2005	-0.80 / -2.23%	35.70	35.70	35.00	35.00	35.00	7.32	3,770
10/21/2005	-0.20 / -0.56%	36.00	36.30	35.80	35.80	35.80	7.49	12,270
10/20/2005	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.00	7.53	13,790
10/19/2005	-0.40 / -1.10%	36.50	36.50	36.10	36.10	36.10	7.55	10,950
10/18/2005	+0.50 / +1.39%	36.50	37.00	36.50	36.50	36.50	7.63	22,670
10/17/2005	+1.00 / +2.86%	35.50	36.00	35.50	36.00	36.00	7.53	30,270

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BTD	100	19.50	4.28%