Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.25	5.30	3,150
11/17/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	400
11/16/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
11/15/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,050
11/14/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,100
11/13/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.17	5.20	3,600
11/10/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/9/2017	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	5,400
11/8/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
11/7/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
11/6/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	500
11/3/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
11/2/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	508
11/1/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	9,000
10/31/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
10/30/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/27/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/26/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	5,000
10/25/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.09	5.10	3,200
10/24/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
10/23/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	5.00	3,300
10/20/2017	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.98	5.00	54,100
10/19/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	3,000
10/18/2017	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.08	5.10	5,000
10/17/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/16/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/13/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,000
10/12/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/11/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/10/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	30,000	7.50	-1.32%
BDT	2,700	7.10	0.00%
BHC	0	1.90	0.00%
BIG	25,200	6.60	3.13%
BTD	0	19.00	0.00%