Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	+0.30 / +4.48%	6.80	7.00	6.70	7.00	7.00	7.00	19,780
11/18/2013	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	6.70	14,860
11/15/2013	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/14/2013	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.20	6.20	7,130
11/13/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	5,440
11/12/2013	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	6.20	11,940
11/11/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/8/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	500
11/7/2013	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.80	5.80	2,100
11/6/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	10
11/5/2013	+0.10 / +1.67%	6.10	6.20	6.10	6.10	6.10	6.10	10,290
11/4/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	10
11/1/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/31/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/30/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
10/29/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	100
10/28/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/25/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/24/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
10/23/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	2,120
10/22/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/21/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	470
10/18/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	10
10/17/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	550
10/16/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	800
10/15/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/14/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,010
10/11/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	10
10/10/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	10
10/9/2013	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	700

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%