|
Closing price on 11/19/2003
|
|
| Open |
17.10 |
| High |
17.90 |
| Low |
17.10 |
| Volume |
11,260 |
| Split-adjusted Price |
3.74 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2003
|
+0.80 / +4.68%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.90
|
3.74
|
11,260
|
|
|
11/18/2003
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.58
|
30,980
|
|
|
11/17/2003
|
-0.90 / -4.76%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.00
|
3.76
|
32,370
|
|
|
11/14/2003
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
3.95
|
13,050
|
|
|
11/13/2003
|
+0.70 / +4.05%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
3.76
|
10,620
|
|
|
11/12/2003
|
+0.80 / +4.85%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.30
|
3.62
|
10,720
|
|
|
11/11/2003
|
+0.40 / +2.48%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.50
|
3.45
|
4,000
|
|
|
11/10/2003
|
+0.20 / +1.26%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
3.37
|
8,500
|
|
|
11/7/2003
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
3.32
|
2,530
|
|
|
11/6/2003
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
3.28
|
4,310
|
|
|
11/5/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
3.24
|
5,110
|
|
|
11/4/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.24
|
9,870
|
|
|
11/3/2003
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
3.24
|
16,100
|
|
|
10/31/2003
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.40
|
3.22
|
20,010
|
|
|
10/30/2003
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
3.16
|
2,840
|
|
|
10/29/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
1,020
|
|
|
10/28/2003
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
3.14
|
10,030
|
|
|
10/27/2003
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.12
|
13,330
|
|
|
10/24/2003
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
3.09
|
35,000
|
|
|
10/23/2003
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
3.09
|
16,900
|
|
|
10/22/2003
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.12
|
29,730
|
|
|
10/21/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
3,500
|
|
|
10/20/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
9,900
|
|
|
10/17/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
0
|
|
|
10/16/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
10,050
|
|
|
10/15/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
13,710
|
|
|
10/14/2003
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.14
|
520
|
|
|
10/13/2003
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
3.14
|
9,970
|
|
|
10/10/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.12
|
2,000
|
|
|
10/9/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.12
|
2,120
|
|
|