Closing price on 11/16/2015
|
|
Open |
5.60 |
High |
5.70 |
Low |
5.50 |
Volume |
14,550 |
Split-adjusted Price |
5.60 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/16/2015
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.57
|
5.60
|
14,550
|
|
11/13/2015
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.74
|
5.70
|
10,980
|
|
11/12/2015
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.65
|
5.80
|
5,130
|
|
11/11/2015
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.68
|
5.80
|
26,590
|
|
11/10/2015
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.64
|
5.70
|
37,560
|
|
11/9/2015
|
-0.10 / -1.72%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.66
|
5.70
|
24,010
|
|
11/6/2015
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.67
|
5.80
|
9,170
|
|
11/5/2015
|
-0.10 / -1.72%
|
5.50
|
5.70
|
5.40
|
5.70
|
5.55
|
5.70
|
42,740
|
|
11/4/2015
|
-0.10 / -1.69%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.63
|
5.80
|
76,907
|
|
11/3/2015
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.89
|
5.90
|
31,230
|
|
11/2/2015
|
+0.30 / +5.45%
|
5.40
|
5.80
|
5.20
|
5.80
|
5.68
|
5.80
|
73,290
|
|
10/30/2015
|
-0.30 / -5.17%
|
5.80
|
5.80
|
5.40
|
5.50
|
5.54
|
5.50
|
26,730
|
|
10/29/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
10,450
|
|
10/28/2015
|
-0.10 / -1.69%
|
5.70
|
5.80
|
5.50
|
5.80
|
5.57
|
5.80
|
9,880
|
|
10/27/2015
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.60
|
5.90
|
5.77
|
5.90
|
3,120
|
|
10/26/2015
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
7,110
|
|
10/23/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
6,230
|
|
10/22/2015
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
25,350
|
|
10/21/2015
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.68
|
5.70
|
13,450
|
|
10/20/2015
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.68
|
5.70
|
3,670
|
|
10/19/2015
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.65
|
5.70
|
14,700
|
|
10/16/2015
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.69
|
5.60
|
41,510
|
|
10/15/2015
|
+0.20 / +3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.67
|
5.80
|
6,000
|
|
10/14/2015
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.60
|
5.60
|
5.60
|
3,570
|
|
10/13/2015
|
-0.20 / -3.45%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.72
|
5.60
|
15,210
|
|
10/12/2015
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
10,000
|
|
10/9/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.71
|
5.80
|
30,100
|
|
10/8/2015
|
+0.10 / +1.75%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.66
|
5.80
|
39,900
|
|
10/7/2015
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.63
|
5.70
|
1,420
|
|
10/6/2015
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.55
|
5.70
|
25,930
|
|
|