|
Closing price on 11/15/2011
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.30 |
| Volume |
15,770 |
| Split-adjusted Price |
7.06 |
|
|
BT6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2011
|
-0.30 / -3.49%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.30
|
7.06
|
15,770
|
|
|
11/14/2011
|
-0.20 / -2.27%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.60
|
7.32
|
7,120
|
|
|
11/11/2011
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
7.49
|
9,060
|
|
|
11/10/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
9.00
|
9.00
|
7.66
|
8,630
|
|
|
11/9/2011
|
+0.20 / +2.27%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
7.66
|
4,040
|
|
|
11/8/2011
|
-0.30 / -3.30%
|
8.80
|
9.20
|
8.80
|
8.80
|
8.80
|
7.49
|
3,850
|
|
|
11/7/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
7.75
|
6,260
|
|
|
11/4/2011
|
-0.30 / -3.16%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
7.83
|
9,050
|
|
|
11/3/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.09
|
20
|
|
|
11/2/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
7.92
|
5,260
|
|
|
11/1/2011
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
7.92
|
8,350
|
|
|
10/31/2011
|
-0.20 / -2.04%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
8.17
|
19,600
|
|
|
10/28/2011
|
+0.40 / +4.26%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.80
|
8.34
|
14,480
|
|
|
10/27/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
8.00
|
10,070
|
|
|
10/26/2011
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.40
|
8.00
|
7,930
|
|
|
10/25/2011
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.17
|
500
|
|
|
10/24/2011
|
+0.10 / +1.01%
|
9.60
|
10.20
|
9.60
|
10.00
|
10.00
|
8.51
|
11,450
|
|
|
10/21/2011
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
8.43
|
2,610
|
|
|
10/20/2011
|
+0.30 / +3.23%
|
9.60
|
9.70
|
9.30
|
9.60
|
9.60
|
8.17
|
2,270
|
|
|
10/19/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
7.92
|
4,270
|
|
|
10/18/2011
|
-0.30 / -3.13%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.30
|
7.92
|
15,060
|
|
|
10/17/2011
|
-0.40 / -4.00%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.60
|
8.17
|
4,890
|
|
|
10/14/2011
|
-0.30 / -2.91%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.00
|
8.51
|
3,010
|
|
|
10/13/2011
|
+0.40 / +4.04%
|
9.70
|
10.30
|
9.50
|
10.30
|
10.30
|
8.77
|
32,160
|
|
|
10/12/2011
|
-0.30 / -2.94%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
8.43
|
22,320
|
|
|
10/11/2011
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
8.68
|
9,430
|
|
|
10/10/2011
|
-0.60 / -5.50%
|
10.20
|
10.70
|
10.20
|
10.30
|
10.30
|
8.77
|
14,980
|
|
|
10/7/2011
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
8.85
|
20,000
|
|
|
10/6/2011
|
+0.20 / +1.85%
|
10.60
|
11.20
|
10.60
|
11.00
|
11.00
|
8.93
|
34,260
|
|
|
10/5/2011
|
+0.10 / +0.93%
|
10.60
|
11.10
|
10.60
|
10.80
|
10.80
|
8.77
|
11,930
|
|
|