Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.64	5.70	37,560
11/9/2015	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.66	5.70	24,010
11/6/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.67	5.80	9,170
11/5/2015	-0.10 / -1.72%	5.50	5.70	5.40	5.70	5.55	5.70	42,740
11/4/2015	-0.10 / -1.69%	5.70	5.80	5.60	5.80	5.63	5.80	76,907
11/3/2015	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.89	5.90	31,230
11/2/2015	+0.30 / +5.45%	5.40	5.80	5.20	5.80	5.68	5.80	73,290
10/30/2015	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.54	5.50	26,730
10/29/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	10,450
10/28/2015	-0.10 / -1.69%	5.70	5.80	5.50	5.80	5.57	5.80	9,880
10/27/2015	-0.10 / -1.67%	5.90	5.90	5.60	5.90	5.77	5.90	3,120
10/26/2015	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.98	6.00	7,110
10/23/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	6,230
10/22/2015	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	25,350
10/21/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	5.70	13,450
10/20/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	5.70	3,670
10/19/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.65	5.70	14,700
10/16/2015	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	5.60	41,510
10/15/2015	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.67	5.80	6,000
10/14/2015	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	5.60	3,570
10/13/2015	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.72	5.60	15,210
10/12/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.80	10,000
10/9/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.71	5.80	30,100
10/8/2015	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.66	5.80	39,900
10/7/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.63	5.70	1,420
10/6/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.55	5.70	25,930
10/5/2015	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.65	5.70	5,190
10/2/2015	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.54	5.50	45,810
10/1/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.68	5.70	8,810
9/30/2015	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	10,400

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%