Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	19.09	0
10/29/2010	+2.50 / +3.68%	70.00	70.50	70.00	70.50	70.50	19.09	2,010
10/28/2010	-3.00 / -4.23%	71.00	71.00	68.00	68.00	68.00	18.41	2,030
10/27/2010	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	19.22	2,210
10/26/2010	+3.00 / +4.55%	68.00	69.00	67.00	69.00	69.00	18.68	1,150
10/25/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	17.87	0
10/22/2010	-3.00 / -4.35%	70.00	70.00	66.00	66.00	66.00	17.87	180
10/21/2010	+2.50 / +3.76%	64.00	69.00	64.00	69.00	69.00	18.68	2,410
10/20/2010	-2.50 / -3.62%	66.50	66.50	66.50	66.50	66.50	18.00	2,620
10/19/2010	+1.50 / +2.22%	69.00	69.00	69.00	69.00	69.00	18.68	20
10/18/2010	+1.00 / +1.50%	69.50	69.50	67.50	67.50	67.50	18.27	2,210
10/15/2010	-2.00 / -2.92%	66.50	66.50	66.50	66.50	66.50	18.00	20
10/14/2010	-3.00 / -4.20%	68.50	68.50	68.50	68.50	68.50	18.54	10
10/13/2010	+1.50 / +2.14%	71.50	71.50	71.50	71.50	71.50	19.36	10
10/12/2010	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	18.95	200
10/11/2010	0.00 / 0.00%	68.50	71.00	67.50	71.00	71.00	19.22	1,260
10/8/2010	+2.50 / +3.65%	71.00	71.00	71.00	71.00	71.00	19.22	20
10/7/2010	-1.50 / -2.14%	73.00	73.00	68.50	68.50	68.50	18.54	90
10/6/2010	+1.00 / +1.45%	68.50	71.00	68.50	70.00	70.00	18.95	320
10/5/2010	-2.00 / -2.82%	72.50	72.50	69.00	69.00	69.00	18.68	110
10/4/2010	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	19.22	520
10/1/2010	-3.50 / -4.83%	73.50	75.00	69.00	69.00	69.00	18.68	40
9/30/2010	0.00 / 0.00%	71.50	72.50	71.50	72.50	72.50	19.63	10,050
9/29/2010	0.00 / 0.00%	70.00	72.50	70.00	72.50	72.50	19.63	10,100
9/28/2010	+0.50 / +0.69%	72.50	72.50	72.50	72.50	72.50	19.63	5,000
9/27/2010	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	19.49	2,010
9/24/2010	-0.50 / -0.69%	70.00	71.50	68.50	71.50	71.50	19.36	3,290
9/23/2010	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	19.49	6,460
9/22/2010	-1.00 / -1.36%	73.00	73.00	70.00	72.50	72.50	19.63	1,460
9/21/2010	0.00 / 0.00%	70.00	73.50	70.00	73.50	73.50	19.90	920

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BTD	0	18.70	0.00%