Closing price on 10/7/2014
|
|
Open |
7.30 |
High |
7.50 |
Low |
7.30 |
Volume |
7,830 |
Split-adjusted Price |
7.30 |
|
|
BT6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2014
|
-0.10 / -1.35%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.30
|
7.30
|
7,830
|
|
10/6/2014
|
+0.10 / +1.37%
|
7.30
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
8,390
|
|
10/3/2014
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
11,180
|
|
10/2/2014
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.40
|
7.40
|
13,310
|
|
10/1/2014
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
5,620
|
|
9/30/2014
|
+0.20 / +2.86%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.20
|
7.20
|
5,570
|
|
9/29/2014
|
-0.10 / -1.41%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.00
|
7.00
|
2,330
|
|
9/26/2014
|
-0.10 / -1.39%
|
6.80
|
7.20
|
6.80
|
7.10
|
7.10
|
7.10
|
4,500
|
|
9/25/2014
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
10
|
|
9/24/2014
|
+0.20 / +2.82%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
10
|
|
9/23/2014
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
3,130
|
|
9/22/2014
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
10
|
|
9/19/2014
|
+0.10 / +1.39%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
7.30
|
4,390
|
|
9/18/2014
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
15,450
|
|
9/17/2014
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
6,860
|
|
9/16/2014
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
1,400
|
|
9/15/2014
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
6.80
|
11,160
|
|
9/12/2014
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2,460
|
|
9/11/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,010
|
|
9/10/2014
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
4,900
|
|
9/9/2014
|
-0.20 / -2.78%
|
7.40
|
7.40
|
6.70
|
7.00
|
7.00
|
7.00
|
21,830
|
|
9/8/2014
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
30,190
|
|
9/5/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,890
|
|
9/4/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.10
|
7.10
|
7,290
|
|
9/3/2014
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
25,690
|
|
8/29/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
2,710
|
|
8/28/2014
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3,700
|
|
8/27/2014
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
8/26/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
640
|
|
8/25/2014
|
+0.30 / +4.48%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
7.00
|
1,710
|
|
|