Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	1,000
10/6/2004	+0.50 / +1.59%	31.50	32.00	31.50	32.00	32.00	6.69	700
10/5/2004	0.00 / 0.00%	31.50	31.50	30.80	31.50	31.50	6.59	4,300
10/4/2004	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.59	10
10/1/2004	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	6.59	5,210
9/30/2004	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	6.48	8,910
9/29/2004	+0.50 / +1.67%	30.50	30.60	30.50	30.50	30.50	6.38	9,790
9/28/2004	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	6.27	4,940
9/27/2004	+0.40 / +1.36%	29.90	29.90	29.90	29.90	29.90	6.25	2,050
9/24/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.17	800
9/23/2004	0.00 / 0.00%	29.50	29.50	29.30	29.50	29.50	6.17	3,250
9/22/2004	-0.30 / -1.01%	29.60	29.60	29.50	29.50	29.50	6.17	1,150
9/21/2004	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	6.23	680
9/20/2004	-0.20 / -0.67%	29.80	30.00	29.80	29.80	29.80	6.23	1,510
9/17/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.27	0
9/16/2004	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	6.27	18,820
9/15/2004	+0.40 / +1.36%	29.50	29.90	29.50	29.90	29.90	6.25	15,220
9/14/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.17	0
9/13/2004	-0.20 / -0.67%	29.50	29.70	29.50	29.50	29.50	6.17	110
9/10/2004	+0.70 / +2.41%	29.00	29.70	29.00	29.70	29.70	6.21	10
9/9/2004	-0.40 / -1.36%	29.00	29.40	29.00	29.00	29.00	6.06	500
9/8/2004	-0.20 / -0.68%	29.60	29.60	29.40	29.40	29.40	6.15	400
9/7/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	6.19	10
9/6/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	6.19	110
9/1/2004	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.60	6.19	7,150
8/31/2004	+0.70 / +2.41%	29.00	29.70	29.00	29.70	29.70	6.21	8,010
8/30/2004	-0.20 / -0.68%	29.00	29.00	28.90	29.00	29.00	6.06	1,250
8/27/2004	0.00 / 0.00%	29.20	29.30	29.20	29.20	29.20	6.11	1,330
8/26/2004	0.00 / 0.00%	29.20	29.20	29.10	29.20	29.20	6.11	6,630
8/25/2004	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.11	230

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	3,000	7.60	0.00%
BDT	14,700	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BTD	0	19.50	0.00%