Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.55	5.70	25,930
10/5/2015	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.65	5.70	5,190
10/2/2015	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.54	5.50	45,810
10/1/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.68	5.70	8,810
9/30/2015	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	10,400
9/29/2015	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.48	5.50	25,530
9/28/2015	-0.40 / -6.78%	5.80	5.90	5.50	5.50	5.57	5.50	29,600
9/25/2015	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.78	5.90	14,890
9/24/2015	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.65	5.70	12,910
9/23/2015	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.60	5.70	75,310
9/22/2015	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.55	5.50	122,650
9/21/2015	0.00 / 0.00%	5.50	5.80	5.50	5.50	5.59	5.50	40,050
9/18/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.55	5.50	54,730
9/17/2015	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.65	5.60	73,960
9/16/2015	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.72	5.70	51,780
9/15/2015	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.94	6.00	14,150
9/14/2015	+0.10 / +1.72%	6.20	6.20	5.70	5.90	5.99	5.90	112,610
9/11/2015	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.81	5.80	108,730
9/10/2015	-0.20 / -3.39%	6.20	6.30	5.70	5.70	5.78	5.70	111,270
9/9/2015	-0.40 / -6.35%	6.70	6.70	5.90	5.90	6.02	5.90	257,020
9/8/2015	-0.40 / -5.97%	7.10	7.10	6.30	6.30	6.56	6.30	131,470
9/7/2015	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	51,760
9/4/2015	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	13,590
9/3/2015	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	2,590
9/1/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	8,600
8/31/2015	-0.20 / -3.64%	5.60	5.80	5.30	5.30	5.41	5.30	82,990
8/28/2015	-0.10 / -1.79%	5.90	5.90	5.40	5.50	5.51	5.50	20,860
8/27/2015	-0.30 / -5.08%	6.30	6.30	5.60	5.60	5.72	5.60	62,610
8/26/2015	-0.40 / -6.35%	6.40	6.40	5.90	5.90	5.99	5.90	24,360
8/25/2015	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	6.30	10

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BTD	0	19.00	0.00%